Project Finance Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 97.000 | 98.682 | 97.000 | 98.000 | 63.425 | 105,419 |
| 2021-10-25 | 97.000 | 98.800 | 97.000 | 98.300 | 63.620 | 259,201 |
| 2021-10-22 | 98.800 | 99.000 | 97.742 | 98.400 | 63.684 | 178,770 |
| 2021-10-21 | 97.200 | 99.451 | 97.200 | 98.600 | 63.814 | 682,842 |
| 2021-10-20 | 98.800 | 98.800 | 97.500 | 97.500 | 63.102 | 197,374 |
| 2021-10-19 | 97.800 | 98.968 | 97.000 | 97.500 | 63.102 | 152,955 |
| 2021-10-18 | 99.102 | 99.113 | 97.000 | 97.700 | 63.231 | 455,483 |
| 2021-10-15 | 97.800 | 97.820 | 97.520 | 97.800 | 63.296 | 420,880 |
| 2021-10-14 | 98.600 | 99.800 | 97.533 | 97.700 | 63.231 | 334,402 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0158 GBP |
| 2026-05-07 | 0.0158 GBP |
| 2026-02-12 | 0.0158 GBP |
| 2025-12-04 | 0.0158 GBP |
| 2025-07-31 | 0.0158 GBP |
| 2025-05-15 | 0.0158 GBP |
| 2025-02-20 | 0.0158 GBP |
| 2024-11-14 | 0.0158 GBP |
| 2024-08-08 | 0.0158 GBP |
| 2024-05-02 | 0.0158 GBP |
| 2024-02-15 | 0.0158 GBP |
| 2023-11-16 | 0.0158 GBP |
| 2023-07-27 | 0.0158 GBP |
| 2023-05-11 | 0.0158 GBP |
| 2023-02-02 | 0.0158 GBP |
| 2022-11-10 | 0.0158 GBP |
| 2022-08-04 | 0.0158 GBP |
| 2022-05-12 | 0.0158 GBP |
| 2022-02-03 | 0.0158 GBP |
| 2021-11-11 | 0.0158 GBP |
| 2021-07-29 | 0.0158 GBP |
| 2021-05-13 | 0.0158 GBP |
| 2021-02-04 | 0.0158 GBP |
| 2020-12-03 | 0.0025 GBP |
| 2020-10-29 | 0.0155 GBP |
| 2020-07-30 | 0.0155 GBP |
| 2020-05-07 | 0.0155 GBP |
| 2020-01-30 | 0.0155 GBP |
| 2019-10-31 | 0.0180 GBP |
| 2019-08-01 | 0.0155 GBP |
| 2019-05-02 | 0.0155 GBP |
| 2019-01-31 | 0.0153 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.