See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← FSFL.LSE stock page

Foresight Solar Fund Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1070.40071.00070.00070.70064.625985,504
2025-11-0771.50071.50069.30070.20064.1681,582,373
2025-11-0672.40073.00071.30071.40065.2641,526,146
2025-11-0573.00074.53071.90072.60066.3611,259,295
2025-11-0473.00074.80072.00072.50066.2701,524,365
2025-11-0376.50077.40071.86173.30067.0013,221,749
2025-10-3177.00077.50076.50076.80070.200820,856
2025-10-3078.20078.50076.50076.50069.926863,483
2025-10-2979.80080.30079.13580.30071.5491,057,490
2025-10-2880.10080.30079.20079.70071.0141,357,126
2025-10-2779.00081.30077.90080.20071.4601,828,582
2025-10-2478.80079.20078.20078.70070.123772,340
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-220.0203 GBP
2026-07-230.0203 GBP
2026-04-230.0203 GBP
2026-01-290.0203 GBP
2025-10-300.0203 GBP
2025-07-240.0203 GBP
2025-04-240.0200 GBP
2025-01-230.0200 GBP
2024-10-240.0200 GBP
2024-07-250.0200 GBP
2024-04-250.0190 GBP
2024-01-250.0188 GBP
2023-10-190.0190 GBP
2023-07-200.0188 GBP
2023-04-200.0178 GBP
2023-01-260.0178 GBP
2022-10-270.0178 GBP
2022-07-210.0178 GBP
2022-04-210.0175 GBP
2022-01-270.0175 GBP
2021-10-280.0175 GBP
2021-07-290.0175 GBP
2021-04-290.0173 GBP
2021-02-040.0173 GBP
2020-10-290.0173 GBP
2020-07-300.0172 GBP
2020-04-300.0169 GBP
2020-01-300.0169 GBP
2019-10-240.0169 GBP
2019-07-250.0169 GBP
2019-05-090.0165 GBP
2019-02-070.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.