Foxtons Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.450	37.400	36.450	37.200	37.200	76,953
2026-10-22	38.050	38.050	36.400	37.050	37.050	170,886
2026-10-21	36.800	38.050	36.800	38.050	38.050	152,828
2026-10-20	37.250	37.250	36.500	36.900	36.900	90,154
2026-10-19	38.050	38.050	36.550	36.800	36.800	296,270
2026-10-16	36.200	37.243	36.200	36.600	36.600	253,452
2026-10-15	36.500	37.800	36.050	36.050	36.050	312,556
2026-10-14	37.000	37.600	36.050	36.500	36.500	272,379
2026-10-13	37.000	38.000	36.900	36.900	36.900	394,414
2026-10-12	38.050	38.050	36.800	37.050	37.050	242,348
2026-10-09	36.950	37.200	36.590	36.950	36.950	201,270
2026-10-08	36.950	37.650	36.100	37.000	37.000	53,023
2026-10-07	38.050	38.050	36.150	37.000	37.000	473,083
2026-10-06	36.950	37.850	36.050	36.600	36.600	289,786
2026-10-05	37.100	37.750	36.850	37.000	37.000	410,035
2026-10-02	37.100	38.650	36.050	37.000	37.000	418,212
2026-10-01	38.000	38.150	37.750	37.750	37.750	851,366
2026-09-30	38.450	38.700	38.000	38.000	38.000	507,166
2026-09-29	38.000	38.400	37.250	38.000	38.000	83,415
2026-09-28	37.550	38.450	37.150	38.000	38.000	882,484
2026-09-25	37.600	38.000	37.100	37.600	37.600	498,557
2026-09-24	36.900	37.583	36.550	37.300	37.300	763,510
2026-09-23	36.750	37.450	36.500	36.500	36.500	809,973

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.