Foxtons Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 44.850 | 47.450 | 44.850 | 46.100 | 45.801 | 414,188 |
| 2026-05-05 | 44.300 | 45.000 | 43.650 | 45.000 | 44.708 | 192,115 |
| 2026-05-01 | 44.100 | 44.950 | 43.450 | 43.700 | 43.417 | 99,118 |
| 2026-04-30 | 44.150 | 45.950 | 43.150 | 43.150 | 42.870 | 241,652 |
| 2026-04-29 | 44.500 | 45.800 | 41.650 | 44.800 | 44.509 | 387,305 |
| 2026-04-28 | 42.000 | 44.100 | 42.000 | 43.950 | 43.665 | 286,394 |
| 2026-04-27 | 42.700 | 44.050 | 41.400 | 43.300 | 43.019 | 210,501 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0024 GBP |
| 2026-04-09 | 0.0093 GBP |
| 2025-08-07 | 0.0024 GBP |
| 2025-04-10 | 0.0095 GBP |
| 2024-08-08 | 0.0022 GBP |
| 2024-04-11 | 0.0070 GBP |
| 2023-08-03 | 0.0020 GBP |
| 2023-04-13 | 0.0070 GBP |
| 2022-08-25 | 0.0020 GBP |
| 2022-05-12 | 0.0027 GBP |
| 2021-08-26 | 0.0018 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.