Foxtons Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 40.350 | 40.752 | 39.250 | 39.600 | 39.343 | 757,826 |
| 2026-07-29 | 41.000 | 41.000 | 39.700 | 39.700 | 39.443 | 104,148 |
| 2026-07-28 | 39.500 | 40.950 | 39.500 | 39.650 | 39.393 | 245,329 |
| 2026-07-27 | 38.950 | 40.550 | 38.950 | 40.200 | 39.939 | 686,713 |
| 2026-07-24 | 40.800 | 41.050 | 38.400 | 38.400 | 38.151 | 589,397 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0024 GBP |
| 2026-04-09 | 0.0093 GBP |
| 2025-08-07 | 0.0024 GBP |
| 2025-04-10 | 0.0095 GBP |
| 2024-08-08 | 0.0022 GBP |
| 2024-04-11 | 0.0070 GBP |
| 2023-08-03 | 0.0020 GBP |
| 2023-04-13 | 0.0070 GBP |
| 2022-08-25 | 0.0020 GBP |
| 2022-05-12 | 0.0027 GBP |
| 2021-08-26 | 0.0018 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.