4Imprint Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3,960.00 | 4,190.00 | 3,805.25 | 4,020.00 | 3,843.27 | 503,262 |
| 2025-11-10 | 3,250.00 | 3,415.00 | 3,250.00 | 3,405.00 | 3,255.31 | 77,245 |
| 2025-11-07 | 3,285.00 | 3,360.00 | 3,240.00 | 3,250.00 | 3,107.12 | 39,586 |
| 2025-11-06 | 3,330.00 | 3,365.00 | 3,220.00 | 3,280.00 | 3,135.80 | 45,006 |
| 2025-11-05 | 3,180.00 | 3,365.00 | 3,161.80 | 3,355.00 | 3,207.51 | 67,483 |
| 2025-11-04 | 3,230.00 | 3,280.00 | 3,205.00 | 3,210.00 | 3,068.88 | 72,547 |
| 2025-11-03 | 3,330.00 | 3,360.00 | 3,250.00 | 3,275.00 | 3,131.02 | 76,741 |
| 2025-10-31 | 3,285.00 | 3,350.00 | 3,285.00 | 3,330.00 | 3,183.61 | 74,281 |
| 2025-10-30 | 3,420.00 | 3,450.00 | 3,300.00 | 3,330.00 | 3,183.61 | 176,357 |
| 2025-10-29 | 3,430.00 | 3,460.00 | 3,410.00 | 3,460.00 | 3,307.89 | 139,251 |
| 2025-10-28 | 3,310.00 | 3,450.00 | 3,310.00 | 3,430.00 | 3,279.21 | 86,420 |
| 2025-10-27 | 3,330.00 | 3,420.00 | 3,321.80 | 3,410.00 | 3,260.09 | 92,214 |
| 2025-10-24 | 3,300.00 | 3,310.00 | 3,185.00 | 3,305.00 | 3,159.71 | 96,048 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5940 GBP |
| 2026-04-30 | 1.1940 GBP |
| 2025-08-14 | 0.6010 GBP |
| 2025-05-01 | 3.1700 GBP |
| 2024-08-15 | 0.6270 GBP |
| 2024-05-02 | 1.1700 GBP |
| 2023-08-17 | 0.5080 GBP |
| 2023-05-04 | 2.6461 GBP |
| 2022-08-18 | 0.3301 GBP |
| 2022-04-28 | 0.2299 GBP |
| 2021-08-26 | 0.1083 GBP |
| 2020-04-09 | 0.4616 GBP |
| 2019-08-08 | 0.2052 GBP |
| 2019-04-04 | 0.3730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.