4Imprint Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3,726.00 | 3,790.00 | 3,628.00 | 3,678.00 | 3,632.33 | 115,453 |
| 2026-05-05 | 3,594.00 | 3,690.00 | 3,594.00 | 3,622.00 | 3,577.03 | 86,626 |
| 2026-05-01 | 3,850.00 | 3,850.00 | 3,620.00 | 3,620.00 | 3,575.05 | 22,471 |
| 2026-04-30 | 3,600.00 | 3,688.00 | 3,597.56 | 3,644.00 | 3,598.75 | 49,503 |
| 2026-04-29 | 3,940.00 | 3,940.00 | 3,714.00 | 3,738.00 | 3,573.67 | 91,533 |
| 2026-04-28 | 3,940.00 | 3,940.00 | 3,714.00 | 3,758.00 | 3,592.79 | 40,906 |
| 2026-04-27 | 3,756.00 | 3,834.00 | 3,742.00 | 3,800.00 | 3,632.94 | 33,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.5940 GBP |
| 2026-04-30 | 1.1940 GBP |
| 2025-08-14 | 0.6010 GBP |
| 2025-05-01 | 3.1700 GBP |
| 2024-08-15 | 0.6270 GBP |
| 2024-05-02 | 1.1700 GBP |
| 2023-08-17 | 0.5080 GBP |
| 2023-05-04 | 2.6461 GBP |
| 2022-08-18 | 0.3301 GBP |
| 2022-04-28 | 0.2299 GBP |
| 2021-08-26 | 0.1083 GBP |
| 2020-04-09 | 0.4616 GBP |
| 2019-08-08 | 0.2052 GBP |
| 2019-04-04 | 0.3730 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.