Fletcher King Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	36.500	36.500	36.500	36.500	24.293	0
2025-02-24	36.500	36.500	36.500	36.500	24.293	0
2025-02-21	36.500	36.500	33.750	36.500	24.293	10,000
2025-02-20	36.500	36.500	36.500	36.500	24.293	0
2025-02-19	36.500	36.500	36.500	36.500	24.293	0
2025-02-18	36.500	36.500	36.500	36.500	24.293	0
2025-02-17	36.500	36.500	36.500	36.500	24.293	0
2025-02-14	36.500	36.500	36.500	36.500	24.293	0
2025-02-13	36.500	39.000	36.500	36.500	24.293	3,000
2025-02-12	36.500	36.500	36.500	36.500	24.293	0
2025-02-11	36.500	37.950	33.000	36.500	24.293	60,000
2025-02-10	36.500	36.500	33.750	36.500	24.293	10,000
2025-02-07	36.500	36.500	36.500	36.500	24.293	0
2025-02-06	36.500	36.500	36.500	36.500	24.293	0
2025-02-05	36.500	36.500	36.500	36.500	24.293	0
2025-02-04	36.500	37.950	33.750	36.500	24.293	16,317
2025-02-03	36.500	36.500	33.750	36.500	24.293	5,000
2025-01-31	36.500	36.500	36.500	36.500	24.293	0
2025-01-30	36.500	36.500	36.500	36.500	24.293	0
2025-01-29	36.500	36.500	36.500	36.500	24.293	0
2025-01-28	36.500	36.500	36.500	36.500	24.293	0
2025-01-27	36.500	36.500	33.750	36.500	24.293	1,562
2025-01-24	36.500	36.500	36.500	36.500	24.293	0
2025-01-23	36.500	36.500	36.500	36.500	24.293	0
2025-01-22	34.000	34.000	34.000	34.000	22.629	107
2025-01-21	36.500	36.500	36.500	36.500	24.293	0
2025-01-20	36.500	36.500	36.500	36.500	24.293	0
2025-01-17	36.500	36.500	36.500	36.500	24.293	0
2025-01-16	36.500	38.220	33.750	36.500	24.293	10,988
2025-01-15	36.500	36.500	36.500	36.500	24.293	0
2025-01-14	36.500	36.500	33.750	36.500	24.293	2,700
2025-01-13	36.500	36.500	36.500	36.500	24.293	0
2025-01-10	36.500	36.500	36.500	36.500	24.293	0
2025-01-09	36.500	36.500	36.500	36.500	24.293	0
2025-01-08	36.500	36.500	36.500	36.500	24.293	0
2025-01-07	36.500	36.500	36.500	36.500	24.293	0
2025-01-06	36.500	36.500	36.500	36.500	24.293	0
2025-01-03	36.500	36.500	36.500	36.500	24.293	0
2025-01-02	36.500	36.500	36.500	36.500	24.293	0
2024-12-31	36.500	36.500	36.500	36.500	24.293	0
2024-12-30	36.500	38.220	34.000	36.500	24.293	14,126
2024-12-27	36.500	37.200	36.500	36.500	24.293	8,032
2024-12-24	36.500	40.000	33.000	36.500	24.293	69
2024-12-23	36.500	36.500	36.500	36.500	24.293	0
2024-12-20	36.500	36.500	33.750	36.500	24.293	8,375
2024-12-19	36.500	36.500	36.500	36.500	24.293	0
2024-12-18	36.500	38.000	36.500	36.500	24.293	3,168
2024-12-17	36.500	36.500	36.500	36.500	24.293	0
2024-12-16	36.500	36.500	36.500	36.500	24.293	0
2024-12-13	36.500	36.500	36.500	36.500	24.293	0
2024-12-12	36.500	36.500	36.500	36.500	24.293	0
2024-12-11	36.500	36.500	36.500	36.500	24.293	0
2024-12-10	36.500	36.500	36.500	36.500	24.293	0
2024-12-09	36.500	36.500	33.750	36.500	24.293	7,000
2024-12-06	36.500	36.500	36.500	36.500	24.293	0
2024-12-05	36.500	36.500	36.500	36.500	24.293	0
2024-12-04	36.500	36.500	36.500	36.500	24.293	8,106
2024-12-03	36.500	36.500	36.500	36.500	24.293	0
2024-12-02	36.500	36.500	36.500	36.500	24.293	0
2024-11-29	36.500	36.500	36.500	36.500	24.293	0

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.2000 GBP
2025-09-25	0.0225 GBP
2024-09-26	0.0225 GBP
2023-09-28	0.0075 GBP
2022-09-29	0.0050 GBP
2020-10-01	0.0050 GBP
2020-01-16	0.0100 GBP
2019-09-05	0.0075 GBP
2019-01-17	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.