Fletcher King Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 32.500 | 32.500 | 32.500 | 32.500 | 22.870 | 0 |
| 2025-11-10 | 32.500 | 32.500 | 32.500 | 32.500 | 22.870 | 0 |
| 2025-11-07 | 33.000 | 34.800 | 33.000 | 34.800 | 24.489 | 7,969 |
| 2025-11-06 | 31.500 | 33.000 | 30.600 | 31.500 | 22.167 | 50,311 |
| 2025-11-05 | 36.500 | 37.490 | 31.000 | 31.500 | 22.167 | 18,574 |
| 2025-11-04 | 36.500 | 36.500 | 36.500 | 36.500 | 25.685 | 0 |
| 2025-11-03 | 36.500 | 36.500 | 36.500 | 36.500 | 25.685 | 0 |
| 2025-10-31 | 36.500 | 36.500 | 34.750 | 36.500 | 25.685 | 56 |
| 2025-10-30 | 36.500 | 37.490 | 36.500 | 36.500 | 25.685 | 3,500 |
| 2025-10-29 | 36.500 | 36.500 | 36.500 | 36.500 | 25.685 | 0 |
| 2025-10-28 | 36.500 | 37.490 | 36.500 | 36.500 | 25.685 | 289 |
| 2025-10-27 | 36.500 | 37.490 | 36.500 | 36.500 | 25.685 | 3,383 |
| 2025-10-24 | 36.500 | 40.000 | 36.500 | 36.500 | 25.685 | 5,285 |
| 2025-10-23 | 35.500 | 35.500 | 32.000 | 35.500 | 24.982 | 4,714 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2000 GBP |
| 2025-09-25 | 0.0225 GBP |
| 2024-09-26 | 0.0225 GBP |
| 2023-09-28 | 0.0075 GBP |
| 2022-09-29 | 0.0050 GBP |
| 2020-10-01 | 0.0050 GBP |
| 2020-01-16 | 0.0100 GBP |
| 2019-09-05 | 0.0075 GBP |
| 2019-01-17 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.