Fletcher King Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 37.000 | 39.000 | 35.000 | 37.000 | 26.037 | 115 |
| 2026-05-01 | 37.000 | 39.000 | 35.000 | 37.000 | 26.037 | 1,658 |
| 2026-04-30 | 37.000 | 37.000 | 37.000 | 37.000 | 26.037 | 0 |
| 2026-04-29 | 35.500 | 39.000 | 32.000 | 37.000 | 26.037 | 358 |
| 2026-04-28 | 35.500 | 35.500 | 32.000 | 35.500 | 24.982 | 513 |
| 2026-04-27 | 35.500 | 35.500 | 35.500 | 35.500 | 24.982 | 0 |
| 2026-04-24 | 35.500 | 35.500 | 35.500 | 35.500 | 24.982 | 0 |
| 2026-04-23 | 35.500 | 35.500 | 35.500 | 35.500 | 24.982 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2000 GBP |
| 2025-09-25 | 0.0225 GBP |
| 2024-09-26 | 0.0225 GBP |
| 2023-09-28 | 0.0075 GBP |
| 2022-09-29 | 0.0050 GBP |
| 2020-10-01 | 0.0050 GBP |
| 2020-01-16 | 0.0100 GBP |
| 2019-09-05 | 0.0075 GBP |
| 2019-01-17 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.