Feedback PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.500 | 6.650 | 6.500 | 6.650 | 6.650 | 63,846 |
| 2026-10-19 | 6.500 | 6.900 | 6.450 | 6.700 | 6.700 | 495,183 |
| 2026-10-16 | 6.500 | 6.500 | 6.380 | 6.425 | 6.425 | 14,301 |
| 2026-10-15 | 6.425 | 6.425 | 6.350 | 6.425 | 6.425 | 32 |
| 2026-10-14 | 6.626 | 6.626 | 6.425 | 6.425 | 6.425 | 159,429 |
| 2026-10-13 | 6.700 | 6.900 | 6.500 | 6.700 | 6.700 | 189,565 |
| 2026-10-12 | 6.350 | 6.700 | 6.350 | 6.700 | 6.700 | 359,000 |
| 2026-10-09 | 6.350 | 6.400 | 6.350 | 6.350 | 6.350 | 75,392 |
| 2026-10-08 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 75,004 |
| 2026-10-07 | 6.350 | 6.350 | 6.320 | 6.350 | 6.350 | 10,000 |
| 2026-10-06 | 6.350 | 6.350 | 6.300 | 6.350 | 6.350 | 75 |
| 2026-10-05 | 6.350 | 6.400 | 6.350 | 6.350 | 6.350 | 500 |
| 2026-10-02 | 6.350 | 6.350 | 6.300 | 6.350 | 6.350 | 20,189 |
| 2026-10-01 | 6.350 | 6.400 | 6.350 | 6.350 | 6.350 | 122 |
| 2026-09-30 | 6.350 | 6.400 | 6.320 | 6.350 | 6.350 | 31,407 |
| 2026-09-29 | 6.350 | 6.400 | 6.300 | 6.350 | 6.350 | 35,700 |
| 2026-09-28 | 6.350 | 6.400 | 6.320 | 6.350 | 6.350 | 6,066 |
| 2026-09-25 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2026-09-24 | 6.350 | 6.400 | 6.320 | 6.350 | 6.350 | 3,169 |
| 2026-09-23 | 6.350 | 6.400 | 6.300 | 6.350 | 6.350 | 318 |
| 2026-09-22 | 6.350 | 6.350 | 6.300 | 6.350 | 6.350 | 12 |
| 2026-09-21 | 6.450 | 6.450 | 6.320 | 6.450 | 6.450 | 5,000 |
| 2026-09-18 | 6.450 | 6.600 | 6.450 | 6.450 | 6.450 | 60 |
| 2026-09-17 | 6.800 | 7.000 | 6.320 | 6.450 | 6.450 | 37,781 |
| 2026-09-16 | 6.850 | 6.850 | 6.700 | 6.850 | 6.850 | 10,000 |
| 2026-09-15 | 6.850 | 7.000 | 6.850 | 6.850 | 6.850 | 239 |
| 2026-09-14 | 6.850 | 6.850 | 6.700 | 6.850 | 6.850 | 30,000 |
| 2026-09-11 | 6.850 | 6.850 | 6.700 | 6.850 | 6.850 | 106 |
| 2026-09-10 | 6.850 | 6.850 | 6.700 | 6.850 | 6.850 | 10,154 |
| 2026-09-09 | 6.850 | 6.850 | 6.700 | 6.850 | 6.850 | 75 |
| 2026-09-08 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 0 |
| 2026-09-07 | 6.850 | 7.000 | 6.700 | 6.850 | 6.850 | 553 |
| 2026-09-04 | 6.850 | 7.000 | 6.850 | 6.850 | 6.850 | 230 |
| 2026-09-03 | 6.850 | 7.000 | 6.700 | 6.850 | 6.850 | 52 |
| 2026-09-02 | 6.850 | 6.900 | 6.850 | 6.850 | 6.850 | 3,427 |
| 2026-09-01 | 6.850 | 7.000 | 6.720 | 6.850 | 6.850 | 12,760 |
| 2026-08-28 | 6.850 | 7.000 | 6.720 | 6.850 | 6.850 | 14,857 |
| 2026-08-27 | 6.850 | 7.000 | 6.850 | 6.850 | 6.850 | 14 |
| 2026-08-26 | 6.850 | 6.850 | 6.720 | 6.850 | 6.850 | 3,321 |
| 2026-08-25 | 6.850 | 6.850 | 6.700 | 6.850 | 6.850 | 291 |
| 2026-08-24 | 6.850 | 7.000 | 6.850 | 6.850 | 6.850 | 30 |
| 2026-08-21 | 6.850 | 6.970 | 6.720 | 6.850 | 6.850 | 24,742 |
| 2026-08-20 | 6.150 | 6.997 | 6.068 | 6.850 | 6.850 | 701,963 |
| 2026-08-19 | 6.100 | 6.300 | 6.000 | 6.150 | 6.150 | 45,578 |
| 2026-08-18 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 0 |
| 2026-08-17 | 6.100 | 6.200 | 6.000 | 6.100 | 6.100 | 2,087 |
| 2026-08-14 | 6.060 | 6.200 | 6.060 | 6.100 | 6.100 | 20,236 |
| 2026-08-13 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 0 |
| 2026-08-12 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 575 |
| 2026-08-11 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 2,859 |
| 2026-08-10 | 6.050 | 6.100 | 6.000 | 6.050 | 6.050 | 118,105 |
| 2026-08-07 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 10,269 |
| 2026-08-06 | 6.050 | 6.100 | 6.000 | 6.050 | 6.050 | 43,723 |
| 2026-08-05 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 1,628 |
| 2026-08-04 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 5,096 |
| 2026-08-03 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 12,944 |
| 2026-07-31 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 1,159 |
| 2026-07-30 | 6.050 | 6.100 | 6.050 | 6.050 | 6.050 | 43,081 |
| 2026-07-29 | 6.050 | 6.100 | 6.000 | 6.050 | 6.050 | 51,634 |
| 2026-07-28 | 6.126 | 6.126 | 5.800 | 6.050 | 6.050 | 350,217 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.