Fair Oaks Income Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.520	0.525	0.515	0.520	4.572	441,642
2025-11-10	0.520	0.520	0.515	0.520	4.572	513,654
2025-11-07	0.520	0.520	0.515	0.520	4.572	126,478
2025-11-06	0.520	0.525	0.516	0.520	4.572	188,137
2025-11-05	0.520	0.520	0.515	0.520	4.572	363,047
2025-11-04	0.520	0.520	0.515	0.520	4.572	71,838
2025-11-03	0.520	0.520	0.515	0.520	4.572	695,683
2025-10-31	0.520	0.520	0.520	0.520	4.572	50,955
2025-10-30	0.525	0.530	0.515	0.515	4.528	66,555
2025-10-29	0.525	0.525	0.520	0.525	4.616	2,314
2025-10-28	0.525	0.525	0.520	0.525	4.616	49,663
2025-10-27	0.524	0.524	0.520	0.520	4.572	74,679
2025-10-24	0.525	0.525	0.522	0.525	4.616	25,500

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.