Fair Oaks Income Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 3.825 | 3.900 | 3.750 | 3.825 | 3.640 | 1,454 |
| 2026-05-05 | 3.800 | 3.800 | 3.750 | 3.800 | 3.616 | 126 |
| 2026-05-01 | 3.800 | 3.825 | 3.750 | 3.825 | 3.640 | 28,998 |
| 2026-04-30 | 0.447 | 0.456 | 0.444 | 0.450 | 4.282 | 10,914 |
| 2026-04-29 | 0.447 | 0.450 | 0.447 | 0.447 | 4.254 | 67,000 |
| 2026-04-28 | 0.443 | 0.450 | 0.440 | 0.444 | 4.225 | 111,736 |
| 2026-04-27 | 0.443 | 0.447 | 0.440 | 0.444 | 4.225 | 739,338 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1000 USD |
| 2026-06-04 | 0.1000 USD |
| 2026-02-12 | 0.0200 USD |
| 2025-11-13 | 0.0200 USD |
| 2025-08-14 | 0.0200 USD |
| 2025-05-29 | 0.0200 USD |
| 2025-02-13 | 0.0200 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.