Fair Oaks Income Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	4.010	4.060	4.000	4.000	3.902	63,771
2026-07-29	4.010	4.060	3.960	4.010	3.911	6,091
2026-07-28	4.010	4.060	3.960	4.010	3.911	1,378
2026-07-27	4.000	4.060	3.940	4.010	3.911	63,989
2026-07-24	4.000	4.060	3.940	4.000	3.902	3,918
2026-07-23	4.000	4.060	4.000	4.000	3.902	18
2026-07-22	4.000	4.060	3.940	4.000	3.902	786
2026-07-21	4.000	4.000	3.940	4.000	3.902	3,558
2026-07-20	4.000	4.060	3.940	4.000	3.902	22,653
2026-07-17	4.000	4.000	3.947	4.000	3.902	5,759
2026-07-16	4.000	4.060	3.940	3.940	3.843	4,363
2026-07-15	4.060	4.060	4.060	4.060	3.960	47
2026-07-14	4.000	4.060	3.940	3.940	3.843	7,918
2026-07-13	4.000	4.060	3.940	3.940	3.843	12,364
2026-07-10	4.000	4.060	3.951	4.000	3.902	5,794
2026-07-09	4.000	4.060	3.947	4.000	3.902	23,800
2026-07-08	4.000	4.060	3.940	3.940	3.843	34
2026-07-07	4.000	4.060	3.940	4.000	3.902	6,081
2026-07-06	4.000	4.060	3.940	4.000	3.902	17,769
2026-07-03	4.020	4.100	3.920	3.960	3.863	19,292
2026-07-02	3.980	3.980	3.948	3.980	3.882	16,909
2026-07-01	4.020	4.100	3.940	4.100	3.999	3,498
2026-06-30	4.020	4.100	3.940	4.020	3.921	34,475
2026-06-29	4.020	4.100	3.940	4.040	3.941	38,273
2026-06-26	4.020	4.020	3.940	4.020	3.921	15,556
2026-06-25	4.010	4.010	3.940	3.960	3.863	15,534
2026-06-24	4.020	4.100	3.950	4.020	3.921	18,842
2026-06-23	4.020	4.100	3.958	4.020	3.921	1,901
2026-06-22	4.020	4.100	3.940	4.020	3.921	11,370
2026-06-19	4.020	4.040	4.020	4.020	3.921	1,106
2026-06-18	4.020	4.100	3.940	4.020	3.921	3,263
2026-06-17	4.020	4.100	3.940	4.040	3.941	37,548
2026-06-16	4.020	4.100	3.940	4.020	3.921	3,977
2026-06-15	4.020	4.100	3.940	3.960	3.863	30,552
2026-06-12	4.020	4.090	3.950	4.020	3.921	4,881
2026-06-11	4.020	4.090	3.960	4.010	3.911	20,565
2026-06-10	4.045	4.090	4.000	4.020	3.921	11,475
2026-06-09	4.045	4.090	3.960	4.045	3.945	33,293
2026-06-08	4.065	4.100	4.000	4.050	3.950	99,911
2026-06-05	4.050	4.050	4.010	4.050	3.950	16,956
2026-06-04	4.085	4.100	4.000	4.050	3.950	16,084
2026-06-03	4.105	4.150	4.104	4.105	3.906	2,878
2026-06-02	4.105	4.150	4.090	4.105	3.906	21,017
2026-06-01	4.105	4.150	4.060	4.100	3.902	56,620
2026-05-29	4.105	4.107	4.060	4.105	3.906	55,941
2026-05-28	4.105	4.150	4.060	4.105	3.906	9,995
2026-05-27	4.100	4.119	4.060	4.105	3.906	16,776
2026-05-26	4.075	4.150	4.050	4.105	3.906	67,575
2026-05-22	4.075	4.150	4.000	4.085	3.887	232,837
2026-05-21	4.050	4.150	4.000	4.070	3.873	17,001
2026-05-20	4.050	4.150	4.000	4.075	3.878	43,940
2026-05-19	4.050	4.150	4.000	4.075	3.878	46,054
2026-05-18	4.025	4.150	4.000	4.000	3.806	25,019
2026-05-15	3.915	4.050	3.800	3.980	3.787	228,006
2026-05-14	3.880	4.010	3.780	4.000	3.806	24,482
2026-05-13	3.880	4.000	3.792	3.880	3.692	71,054
2026-05-12	3.830	3.900	3.760	3.880	3.692	19,939
2026-05-11	3.825	3.900	3.750	3.825	3.640	1,712
2026-05-08	3.825	3.825	3.765	3.825	3.640	4,096
2026-05-07	3.825	3.825	3.800	3.825	3.640	131

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1000 USD
2026-06-04	0.1000 USD
2026-02-12	0.0200 USD
2025-11-13	0.0200 USD
2025-08-14	0.0200 USD
2025-05-29	0.0200 USD
2025-02-13	0.0200 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.