Fair Oaks Income Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.010 | 4.060 | 3.960 | 4.010 | 3.911 | 6,091 |
| 2026-07-28 | 4.010 | 4.060 | 3.960 | 4.010 | 3.911 | 1,378 |
| 2026-07-27 | 4.000 | 4.060 | 3.940 | 4.010 | 3.911 | 63,989 |
| 2026-07-24 | 4.000 | 4.060 | 3.940 | 4.000 | 3.902 | 3,918 |
| 2026-07-23 | 4.000 | 4.060 | 4.000 | 4.000 | 3.902 | 18 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1000 USD |
| 2026-06-04 | 0.1000 USD |
| 2026-02-12 | 0.0200 USD |
| 2025-11-13 | 0.0200 USD |
| 2025-08-14 | 0.0200 USD |
| 2025-05-29 | 0.0200 USD |
| 2025-02-13 | 0.0200 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.