See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-312,663.002,670.002,637.002,660.002,658.541,072,312
2023-03-302,621.002,664.002,612.002,663.002,661.547,781,727
2023-03-292,567.002,607.002,567.002,604.002,602.57749,189
2023-03-282,609.002,621.002,559.002,568.002,566.592,365,340
2023-03-272,617.002,626.002,598.002,598.002,596.572,425,770
2023-03-242,635.002,643.002,585.002,598.002,596.571,907,850
2023-03-232,651.002,652.002,629.002,638.002,636.551,630,555
2023-03-222,667.002,674.002,640.002,659.002,657.541,650,339
2023-03-212,675.002,678.002,654.602,667.002,665.541,638,999
2023-03-202,629.002,675.002,623.002,659.002,657.541,648,950
2023-03-172,671.002,717.002,647.002,647.002,645.553,755,373
2023-03-162,667.002,687.002,594.002,653.002,651.542,403,275
2023-03-152,680.002,690.002,621.002,629.002,627.561,791,797
2023-03-142,637.002,697.002,626.002,687.002,685.521,725,918
2023-03-132,728.002,728.002,621.002,624.002,622.561,785,309
2023-03-102,813.002,818.352,711.682,730.002,728.502,354,664
2023-03-092,799.002,827.002,779.002,815.002,813.452,960,688
2023-03-082,821.002,821.002,792.002,806.002,804.462,564,749
2023-03-072,818.002,868.002,818.002,835.002,833.44890,075
2023-03-062,812.002,828.002,795.002,827.002,825.451,659,831
2023-03-032,841.002,849.002,817.002,817.002,815.451,214,802
2023-03-022,805.002,850.002,791.002,829.002,827.451,423,862
2023-03-012,793.002,847.002,786.002,815.002,813.453,318,096
2023-02-282,855.002,856.002,788.002,805.002,803.461,533,050
2023-02-272,885.002,905.002,855.002,855.002,853.431,206,563
2023-02-242,924.002,936.542,845.002,865.002,863.431,291,141
2023-02-232,947.002,955.002,917.232,921.002,919.40689,672
2023-02-222,934.002,943.002,907.652,937.002,935.39876,613
2023-02-212,961.002,962.002,913.002,926.002,924.394,520,849
2023-02-202,975.002,997.002,957.812,969.002,967.37369,988
2023-02-172,987.002,993.002,939.002,989.002,987.36822,360
2023-02-163,034.003,054.002,986.003,005.003,003.35837,738
2023-02-152,974.003,019.002,962.463,014.003,012.35588,685
2023-02-142,986.003,013.002,957.002,969.002,967.37852,893
2023-02-132,936.002,987.002,935.002,979.002,977.361,082,157
2023-02-102,973.002,994.002,906.002,936.002,934.391,648,771
2023-02-093,038.003,048.002,980.002,980.002,978.361,129,463
2023-02-083,018.003,063.003,018.003,021.003,019.34641,303
2023-02-073,052.003,082.003,015.003,019.003,017.34627,208
2023-02-063,126.003,126.003,060.003,073.003,071.31730,707
2023-02-033,132.003,143.003,087.003,131.003,129.281,059,364
2023-02-022,992.003,160.002,992.003,160.003,158.261,534,349
2023-02-012,957.003,011.002,952.002,977.002,975.37825,095
2023-01-312,939.002,958.002,925.002,953.002,951.381,251,862
2023-01-302,876.002,951.002,871.002,944.002,942.38693,605
2023-01-272,886.002,896.002,849.002,895.002,893.41948,643
2023-01-262,876.002,906.002,859.002,888.002,886.414,493,004
2023-01-252,927.002,947.002,852.002,852.002,850.431,508,409
2023-01-242,951.002,962.002,934.002,962.002,960.371,894,383
2023-01-232,935.002,964.622,930.002,954.002,952.381,079,028
2023-01-202,967.002,968.002,926.002,936.002,934.391,478,185
2023-01-193,043.003,068.002,962.002,962.002,960.373,006,237
2023-01-182,961.003,089.002,961.003,049.003,047.332,552,400
2023-01-172,940.002,991.402,912.002,961.002,959.371,108,901
2023-01-162,919.002,955.712,904.002,955.002,953.381,094,895
2023-01-132,847.002,924.002,847.002,901.002,899.41624,325
2023-01-122,918.002,918.002,825.002,858.002,856.431,093,604
2023-01-112,876.002,928.002,872.002,890.002,888.411,713,143
2023-01-102,841.002,896.002,838.002,882.002,880.42679,768
2023-01-092,862.002,879.002,844.002,867.002,865.43981,382
← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.