See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← EXPN.LSE stock page

Experian PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-302,998.003,024.002,976.003,018.003,016.651,326,953
2023-06-292,992.003,007.002,972.542,987.002,985.66945,186
2023-06-282,932.003,000.002,932.002,998.002,996.661,447,344
2023-06-272,904.002,931.002,901.482,926.002,924.691,302,486
2023-06-262,902.002,913.002,875.002,908.002,906.705,990,656
2023-06-232,868.002,907.002,858.002,907.002,905.70829,830
2023-06-222,874.002,884.002,839.002,884.002,882.71663,395
2023-06-212,923.002,940.002,906.002,916.002,914.40591,842
2023-06-202,913.002,949.002,904.002,941.002,939.39828,477
2023-06-192,968.002,972.732,910.002,918.002,916.401,055,374
2023-06-162,954.002,996.002,954.002,985.002,983.364,049,652
2023-06-152,962.002,977.002,943.002,973.002,971.371,611,560
2023-06-142,965.002,984.002,952.002,974.002,972.372,588,742
2023-06-132,967.002,991.002,955.002,978.002,976.361,089,370
2023-06-122,883.002,951.002,883.002,949.002,947.383,792,964
2023-06-092,931.002,931.002,863.002,868.002,866.435,181,211
2023-06-082,932.002,944.002,906.002,916.002,914.40791,222
2023-06-072,926.002,965.002,921.002,941.002,939.394,386,466
2023-06-062,920.002,957.252,920.002,937.002,935.391,090,615
2023-06-052,907.002,945.462,902.002,926.002,924.391,433,543
2023-06-022,855.002,909.002,838.002,898.002,896.412,524,902
2023-06-012,831.002,869.002,831.002,842.002,840.441,512,541
2023-05-312,817.002,884.002,799.752,832.002,830.442,779,490
2023-05-302,834.002,849.002,814.002,824.002,822.45878,242
2023-05-262,772.002,836.002,767.002,828.002,826.451,359,725
2023-05-252,771.002,805.002,766.002,778.002,776.474,690,662
2023-05-242,794.002,794.002,764.002,785.002,783.47884,973
2023-05-232,827.002,841.002,816.002,827.002,825.45924,750
2023-05-222,824.002,833.002,812.002,830.002,828.452,178,454
2023-05-192,773.002,824.002,773.002,813.002,811.461,210,631
2023-05-182,759.002,813.002,747.002,802.002,800.46958,097
2023-05-172,651.002,761.002,583.002,735.002,733.502,218,667
2023-05-162,739.002,752.002,738.002,740.002,738.50900,101
2023-05-152,762.002,774.002,737.002,738.002,736.50651,803
2023-05-122,732.002,764.002,724.002,751.002,749.492,154,532
2023-05-112,738.002,773.002,721.002,743.002,741.492,254,039
2023-05-102,711.002,734.002,678.002,728.002,726.50642,881
2023-05-092,687.002,728.002,681.002,708.002,706.513,630,105
2023-05-052,698.002,704.002,661.002,693.002,691.521,246,020
2023-05-042,791.002,791.002,656.002,690.002,688.522,326,087
2023-05-032,781.002,823.002,781.002,803.002,801.462,689,035
2023-05-022,818.002,830.002,772.502,781.002,779.471,402,175
2023-04-282,786.002,811.002,774.862,810.002,808.461,076,864
2023-04-272,732.002,777.002,732.002,773.002,771.48757,141
2023-04-262,778.002,778.002,716.002,748.002,746.49925,364
2023-04-252,824.002,830.002,789.502,792.002,790.47991,444
2023-04-242,814.002,844.002,808.002,840.002,838.442,245,237
2023-04-212,759.002,816.002,756.002,814.002,812.451,524,150
2023-04-202,709.002,770.002,688.002,770.002,768.481,643,135
2023-04-192,712.002,732.002,704.862,721.002,719.51645,019
2023-04-182,732.002,735.002,720.002,726.002,724.50969,396
2023-04-172,713.002,737.002,703.002,723.002,721.501,138,103
2023-04-142,693.002,715.002,691.002,708.002,706.511,073,770
2023-04-132,684.002,712.002,684.002,687.002,685.521,361,725
2023-04-122,657.002,700.002,657.002,685.002,683.531,269,874
2023-04-112,696.002,707.192,648.002,656.002,654.541,458,490
2023-04-062,680.002,689.632,667.002,680.002,678.53751,403
2023-04-052,679.002,698.002,662.002,681.002,679.53998,310
2023-04-042,673.002,710.002,664.002,688.002,686.521,188,455
2023-04-032,662.002,662.212,638.002,657.002,655.542,818,279
← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-250.3593 GBP
2026-01-080.1588 GBP
2025-06-190.3153 GBP
2025-01-090.1578 GBP
2024-06-200.3204 GBP
2024-01-040.1410 GBP
2023-06-220.2969 GBP
2023-01-050.1391 GBP
2022-06-230.2975 GBP
2022-01-060.1169 GBP
2021-06-240.2358 GBP
2021-01-070.1068 GBP
2020-06-250.2606 GBP
2020-01-020.1110 GBP
2019-06-270.2598 GBP
2019-01-030.1092 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.