W.A.G payment solutions plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 93.400 | 94.000 | 89.800 | 93.400 | 92.032 | 349,496 |
| 2025-11-10 | 93.000 | 94.600 | 90.400 | 92.200 | 90.849 | 258,503 |
| 2025-11-07 | 91.800 | 93.800 | 89.600 | 93.600 | 92.229 | 634,832 |
| 2025-11-06 | 88.200 | 93.600 | 88.200 | 93.000 | 91.638 | 295,003 |
| 2025-11-05 | 94.600 | 94.600 | 90.200 | 93.200 | 91.835 | 225,326 |
| 2025-11-04 | 94.000 | 97.000 | 92.000 | 94.000 | 92.623 | 241,914 |
| 2025-11-03 | 98.000 | 102.00 | 93.000 | 94.600 | 93.214 | 232,190 |
| 2025-10-31 | 97.400 | 97.400 | 91.000 | 95.600 | 94.200 | 212,693 |
| 2025-10-30 | 93.000 | 95.585 | 92.000 | 92.400 | 91.047 | 333,261 |
| 2025-10-29 | 95.000 | 95.400 | 93.400 | 94.200 | 92.820 | 92,391 |
| 2025-10-28 | 95.000 | 95.000 | 90.000 | 94.200 | 92.820 | 514,513 |
| 2025-10-27 | 95.200 | 98.000 | 92.200 | 96.400 | 94.988 | 529,885 |
| 2025-10-24 | 95.200 | 95.200 | 91.421 | 92.400 | 91.047 | 176,620 |
| 2025-10-23 | 94.000 | 94.000 | 89.000 | 93.200 | 91.835 | 206,414 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0150 GBP |
| 2025-06-26 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.