W.A.G payment solutions plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 125.00 | 125.00 | 109.20 | 109.20 | 107.60 | 142,237 |
| 2026-05-05 | 115.00 | 116.20 | 110.20 | 110.60 | 108.98 | 117,745 |
| 2026-05-01 | 114.20 | 117.00 | 113.80 | 115.00 | 113.32 | 55,759 |
| 2026-04-30 | 116.80 | 116.80 | 110.65 | 115.40 | 113.71 | 183,383 |
| 2026-04-29 | 115.60 | 115.68 | 111.00 | 112.80 | 111.15 | 126,229 |
| 2026-04-28 | 123.20 | 123.20 | 114.00 | 114.40 | 112.72 | 115,785 |
| 2026-04-27 | 116.00 | 119.20 | 115.00 | 117.00 | 115.29 | 136,998 |
| 2026-04-24 | 125.00 | 125.00 | 118.00 | 118.00 | 116.27 | 145,666 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0150 GBP |
| 2025-06-26 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.