W.A.G payment solutions plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 105.00 | 109.80 | 105.00 | 108.00 | 108.00 | 465,006 |
| 2026-07-29 | 105.60 | 108.00 | 102.24 | 107.80 | 107.80 | 1,412,663 |
| 2026-07-28 | 100.40 | 104.20 | 100.20 | 102.80 | 102.80 | 176,603 |
| 2026-07-27 | 102.40 | 102.40 | 99.800 | 101.00 | 101.00 | 183,219 |
| 2026-07-24 | 105.20 | 105.20 | 99.600 | 100.00 | 100.00 | 753,022 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0150 GBP |
| 2025-06-26 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.