W.A.G payment solutions plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	100.00	105.80	99.900	104.80	104.80	90,491,516
2026-10-22	108.80	109.40	105.60	109.40	109.40	571,973
2026-10-21	110.00	110.00	104.60	108.00	108.00	311,783
2026-10-20	105.40	108.80	104.00	107.60	107.60	262,119
2026-10-19	105.00	106.00	102.60	106.00	106.00	436,931
2026-10-16	102.80	105.00	99.900	105.00	105.00	977,371
2026-10-15	100.80	103.00	99.900	101.40	101.40	356,642
2026-10-14	100.00	103.00	98.100	102.60	102.60	300,107
2026-10-13	102.00	105.00	97.300	103.40	103.40	417,298
2026-10-12	101.80	103.60	99.400	101.60	101.60	334,849
2026-10-09	94.500	103.80	94.500	101.80	101.80	595,341
2026-10-08	100.00	100.00	97.300	99.000	99.000	143,179
2026-10-07	100.80	100.80	96.600	98.600	98.600	94,659
2026-10-06	96.900	99.300	95.000	99.300	99.300	127,380
2026-10-05	98.000	98.000	94.800	95.300	95.300	68,986
2026-10-02	92.000	96.400	92.000	96.400	96.400	79,814
2026-10-01	98.400	98.400	93.000	93.300	93.300	86,360
2026-09-30	98.900	98.900	93.900	95.700	95.700	219,437
2026-09-29	98.000	98.000	94.000	95.100	95.100	81,430
2026-09-28	91.000	96.000	91.000	93.900	93.900	55,081
2026-09-25	91.000	94.800	91.000	93.800	93.800	128,785
2026-09-24	98.000	98.000	92.000	93.000	93.000	195,281
2026-09-23	94.000	96.300	90.700	94.600	94.600	190,318
2026-09-22	96.800	96.800	94.000	94.100	94.100	168,085
2026-09-21	93.000	96.900	93.000	95.000	95.000	95,215
2026-09-18	99.000	99.000	94.100	94.600	94.600	1,418,559
2026-09-17	99.000	99.000	98.000	98.000	98.000	266,062
2026-09-16	97.000	99.000	97.000	98.000	98.000	288,404
2026-09-15	97.000	98.697	97.000	98.000	98.000	53,364
2026-09-14	102.00	102.00	96.000	97.800	97.800	104,513
2026-09-11	102.00	102.00	94.100	97.300	97.300	288,064
2026-09-10	102.00	102.00	94.100	94.100	94.100	437,633
2026-09-09	105.00	105.00	96.643	97.200	97.200	2,629,096
2026-09-08	104.60	104.60	100.00	100.00	100.00	218,333
2026-09-07	102.00	104.20	100.00	100.00	100.00	111,881
2026-09-04	100.20	103.40	100.20	101.60	101.60	127,638
2026-09-03	104.60	104.60	99.400	99.900	99.900	67,596
2026-09-02	102.00	102.00	99.370	100.40	100.40	89,657
2026-09-01	103.00	103.40	98.100	99.900	99.900	272,481
2026-08-28	103.00	105.00	101.40	101.40	101.40	1,495,633
2026-08-27	106.00	106.00	103.00	103.60	103.60	239,573
2026-08-26	111.80	111.80	103.40	103.40	103.40	116,547
2026-08-25	104.00	109.00	103.20	104.00	104.00	271,383
2026-08-24	106.20	106.20	103.60	103.60	103.60	61,557
2026-08-21	107.00	107.00	103.90	106.20	106.20	92,499
2026-08-20	105.00	106.80	104.40	105.20	105.20	52,676
2026-08-19	102.00	105.80	102.00	105.00	105.00	89,384
2026-08-18	107.00	107.00	105.00	105.80	105.80	176,437
2026-08-17	106.00	107.60	104.20	106.40	106.40	114,631
2026-08-14	108.00	108.00	104.40	105.20	105.20	336,784
2026-08-13	107.80	107.80	103.80	104.40	104.40	94,679
2026-08-12	109.00	109.00	102.40	103.60	103.60	194,095
2026-08-11	110.00	110.00	106.00	106.20	106.20	94,217
2026-08-10	109.00	110.80	107.00	107.80	107.80	179,163
2026-08-07	111.60	111.60	108.20	109.00	109.00	132,449
2026-08-06	110.60	111.00	108.00	108.40	108.40	346,193
2026-08-05	110.00	112.00	109.40	109.40	109.40	454,290
2026-08-04	109.00	111.20	109.00	110.00	110.00	301,997
2026-08-03	110.00	111.00	108.77	110.00	110.00	477,471
2026-07-31	109.00	110.60	107.71	110.00	110.00	810,224

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0150 GBP
2025-06-26	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.