Everplay Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	440.00	440.00	416.00	417.50	417.50	205,166
2026-10-21	445.00	445.00	427.00	436.00	436.00	523,337
2026-10-20	433.00	440.00	427.50	435.50	435.50	256,397
2026-10-19	433.00	452.33	433.00	443.00	443.00	649,940
2026-10-16	426.00	450.50	415.00	446.50	446.50	776,084
2026-10-15	414.00	428.00	410.50	426.00	426.00	580,888
2026-10-14	415.00	422.50	410.00	415.50	415.50	447,414
2026-10-13	410.00	424.50	410.00	419.50	419.50	328,609
2026-10-12	415.00	425.00	414.00	416.00	416.00	491,089
2026-10-09	415.00	424.50	402.50	421.50	421.50	860,391
2026-10-08	420.00	420.00	401.50	404.50	404.50	1,131,132
2026-10-07	424.00	424.00	406.50	408.50	408.50	474,863
2026-10-06	432.00	432.00	416.50	418.50	418.50	994,570
2026-10-05	423.00	436.00	417.50	419.50	419.50	406,202
2026-10-02	449.50	450.00	426.00	427.00	427.00	1,086,061
2026-10-01	440.00	462.12	429.33	439.50	439.50	728,815
2026-09-30	458.00	463.50	440.50	454.50	454.50	2,646,633
2026-09-29	426.00	430.00	420.00	423.50	423.50	425,214
2026-09-28	426.00	435.50	426.00	430.00	430.00	641,400
2026-09-25	445.00	452.00	426.50	427.00	427.00	2,193,606
2026-09-24	438.50	444.00	431.00	438.00	438.00	659,092
2026-09-23	430.00	441.50	426.00	439.00	438.99	1,492,348
2026-09-22	433.00	450.00	430.50	438.50	438.49	2,804,194

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.