Everplay Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 266.00 | 271.00 | 261.50 | 265.00 | 262.53 | 710,145 |
| 2026-05-01 | 262.50 | 268.00 | 262.00 | 266.00 | 263.52 | 1,956,419 |
| 2026-04-30 | 264.00 | 265.50 | 260.50 | 262.00 | 259.56 | 99,406 |
| 2026-04-29 | 264.50 | 265.20 | 260.52 | 263.00 | 260.55 | 218,499 |
| 2026-04-28 | 260.50 | 264.50 | 252.50 | 261.00 | 258.57 | 217,142 |
| 2026-04-27 | 260.00 | 263.00 | 253.70 | 260.00 | 257.58 | 155,941 |
| 2026-04-24 | 256.00 | 257.00 | 250.50 | 257.00 | 254.61 | 197,386 |
| 2026-04-23 | 260.00 | 262.50 | 254.50 | 254.50 | 252.13 | 221,515 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0110 GBP |
| 2026-05-21 | 0.0190 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-05 | 0.0270 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.