Eutelsat Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.200	4.200	1.693	4.200	4.200	19,441
2026-10-21	4.200	4.200	1.693	4.200	4.200	12,502
2026-10-20	4.200	4.200	1.693	4.200	4.200	13,313
2026-10-19	4.200	4.200	1.693	4.200	4.200	45,908
2026-10-16	4.200	4.200	1.759	4.200	4.200	35,942
2026-10-15	4.200	4.200	4.200	4.200	4.200	9,688
2026-10-14	4.200	4.200	4.200	4.200	4.200	39,201
2026-10-13	1.395	4.200	1.395	4.200	4.200	63,887
2026-10-12	4.200	4.200	4.200	4.200	4.200	0
2026-10-09	4.200	4.200	4.200	4.200	4.200	0
2026-10-08	4.200	4.200	1.471	4.200	4.200	1,635
2026-10-07	4.200	4.200	4.200	4.200	4.200	0
2026-10-06	4.200	4.200	4.200	4.200	4.200	7,715
2026-10-05	4.200	4.200	4.200	4.200	4.200	1,286
2026-10-02	4.200	4.200	4.200	4.200	4.200	20
2026-10-01	4.200	4.200	4.200	4.200	4.200	13,845
2026-09-30	4.200	4.200	4.200	4.200	4.200	0
2026-09-29	1.639	4.200	1.639	4.200	4.200	1,116
2026-09-28	4.200	4.200	4.200	4.200	4.200	1,206
2026-09-25	4.200	4.200	4.200	4.200	4.200	0
2026-09-24	4.200	4.200	4.200	4.200	4.200	5,415
2026-09-23	4.200	4.200	4.200	4.200	4.200	318
2026-09-22	1.759	4.200	1.759	4.200	4.200	1,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.