Eutelsat Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 1,278 |
| 2026-07-28 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 109 |
| 2026-07-27 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 1,288 |
| 2026-07-24 | 4.200 | 4.200 | 2.037 | 4.200 | 4.200 | 437,783 |
| 2026-07-23 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.6624 EUR |
| 2021-11-16 | 0.6624 EUR |
| 2020-11-20 | 0.6339 EUR |
| 2019-11-21 | 0.9045 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.