Enwell Energy plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.750 | 12.750 | 12.750 | 12.750 | 12.750 | 0 |
| 2026-07-29 | 12.500 | 13.000 | 12.500 | 12.750 | 12.750 | 2,482 |
| 2026-07-28 | 12.750 | 13.000 | 12.750 | 12.750 | 12.750 | 2,842 |
| 2026-07-27 | 12.750 | 12.750 | 12.750 | 12.750 | 12.750 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.