Entain PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 557.40 | 567.80 | 544.00 | 550.20 | 539.78 | 1,981,213 |
| 2026-07-29 | 574.40 | 576.60 | 554.20 | 560.60 | 549.99 | 7,919,313 |
| 2026-07-28 | 581.60 | 581.80 | 547.60 | 573.80 | 562.94 | 2,661,336 |
| 2026-07-27 | 558.00 | 580.00 | 555.00 | 574.40 | 563.52 | 2,575,843 |
| 2026-07-24 | 546.40 | 557.74 | 545.60 | 553.40 | 542.92 | 3,786,782 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1030 GBP |
| 2026-03-12 | 0.0980 GBP |
| 2025-08-21 | 0.0980 GBP |
| 2025-03-13 | 0.0930 GBP |
| 2024-08-15 | 0.0930 GBP |
| 2024-03-14 | 0.0890 GBP |
| 2023-08-17 | 0.0890 GBP |
| 2023-03-16 | 0.0850 GBP |
| 2022-08-18 | 0.0850 GBP |
| 2020-03-12 | 0.1760 GBP |
| 2019-08-22 | 0.1760 GBP |
| 2019-03-14 | 0.1600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.