VH Global Energy Infrastructure Ord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 103.00 | 103.80 | 102.60 | 103.60 | 75.636 | 143,130 |
| 2021-10-25 | 103.20 | 103.60 | 102.75 | 103.30 | 75.417 | 258,041 |
| 2021-10-22 | 102.75 | 103.62 | 102.75 | 103.00 | 75.198 | 270,709 |
| 2021-10-21 | 103.00 | 103.00 | 102.15 | 103.00 | 75.198 | 241,678 |
| 2021-10-20 | 102.80 | 103.00 | 101.95 | 103.00 | 75.198 | 177,427 |
| 2021-10-19 | 102.12 | 102.80 | 102.12 | 102.30 | 74.687 | 121,012 |
| 2021-10-18 | 102.60 | 102.60 | 101.60 | 102.40 | 74.760 | 157,907 |
| 2021-10-15 | 102.80 | 102.80 | 101.60 | 102.80 | 75.052 | 116,629 |
| 2021-10-14 | 102.33 | 102.40 | 102.32 | 102.40 | 74.760 | 21,709 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0145 GBP |
| 2026-03-05 | 0.0145 GBP |
| 2025-12-04 | 0.0145 GBP |
| 2025-08-14 | 0.0145 GBP |
| 2025-06-05 | 0.0145 GBP |
| 2025-03-06 | 0.0145 GBP |
| 2024-12-05 | 0.0142 GBP |
| 2024-08-15 | 0.0142 GBP |
| 2024-06-06 | 0.0142 GBP |
| 2024-02-29 | 0.0142 GBP |
| 2023-11-09 | 0.0138 GBP |
| 2023-08-10 | 0.0138 GBP |
| 2023-06-01 | 0.0138 GBP |
| 2023-03-02 | 0.0138 GBP |
| 2022-11-17 | 0.0125 GBP |
| 2022-08-18 | 0.0125 GBP |
| 2022-05-12 | 0.0124 GBP |
| 2021-11-11 | 0.0124 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.