Energean Oil & Gas PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 870.00 | 917.50 | 870.00 | 905.00 | 639.87 | 104,502 |
| 2021-10-25 | 877.00 | 920.00 | 877.00 | 914.00 | 646.23 | 333,352 |
| 2021-10-22 | 896.00 | 896.00 | 860.00 | 881.50 | 623.26 | 143,967 |
| 2021-10-21 | 894.00 | 910.00 | 877.00 | 879.00 | 621.49 | 105,554 |
| 2021-10-20 | 872.00 | 910.00 | 872.00 | 909.00 | 642.70 | 226,342 |
| 2021-10-19 | 890.00 | 911.00 | 890.00 | 892.50 | 631.03 | 131,021 |
| 2021-10-18 | 892.00 | 915.00 | 892.00 | 908.00 | 641.99 | 366,004 |
| 2021-10-15 | 892.50 | 907.50 | 887.50 | 907.00 | 641.28 | 204,528 |
| 2021-10-14 | 887.50 | 898.50 | 879.00 | 879.00 | 621.49 | 123,969 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0750 GBP |
| 2026-06-04 | 0.0750 GBP |
| 2026-03-05 | 0.2251 GBP |
| 2025-12-04 | 0.2251 GBP |
| 2025-09-18 | 0.2251 GBP |
| 2025-06-05 | 0.2251 GBP |
| 2025-03-06 | 0.2251 GBP |
| 2024-12-05 | 0.2251 GBP |
| 2024-09-19 | 0.2251 GBP |
| 2024-06-06 | 0.2251 GBP |
| 2024-03-07 | 0.2251 GBP |
| 2023-12-07 | 0.2251 GBP |
| 2023-09-14 | 0.2251 GBP |
| 2023-06-08 | 0.2251 GBP |
| 2023-03-09 | 0.2251 GBP |
| 2022-12-08 | 0.2251 GBP |
| 2022-09-15 | 0.2251 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.