EKF Diagnostics Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.900 | 26.496 | 25.464 | 25.900 | 25.900 | 140,468 |
| 2026-05-05 | 26.100 | 27.000 | 25.800 | 25.800 | 25.800 | 121,716 |
| 2026-05-01 | 26.100 | 26.709 | 26.100 | 26.550 | 26.550 | 66,394 |
| 2026-04-30 | 26.000 | 26.700 | 25.700 | 26.700 | 26.700 | 162,402 |
| 2026-04-29 | 25.000 | 26.000 | 25.000 | 26.000 | 26.000 | 511,022 |
| 2026-04-28 | 24.600 | 25.900 | 24.512 | 25.000 | 25.000 | 269,920 |
| 2026-04-27 | 24.600 | 25.900 | 24.600 | 25.500 | 25.500 | 21,158 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.0120 GBP |
| 2022-11-03 | 0.0120 GBP |
| 2021-11-04 | 0.0110 GBP |
| 2020-11-05 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.