EKF Diagnostics Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 25.300 | 26.200 | 25.100 | 25.800 | 25.800 | 324,863 |
| 2026-07-29 | 26.000 | 26.200 | 25.300 | 26.000 | 26.000 | 1,108,079 |
| 2026-07-28 | 26.200 | 26.300 | 25.445 | 26.300 | 26.300 | 16,428 |
| 2026-07-27 | 26.300 | 26.300 | 25.300 | 25.500 | 25.500 | 25,169 |
| 2026-07-24 | 25.200 | 26.200 | 25.000 | 25.700 | 25.700 | 157,496 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.0120 GBP |
| 2022-11-03 | 0.0120 GBP |
| 2021-11-04 | 0.0110 GBP |
| 2020-11-05 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.