Empire Metals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	31.600	31.675	29.350	30.100	30.100	4,901,729
2026-10-22	32.000	32.400	30.429	31.800	31.800	1,666,954
2026-10-21	32.000	32.600	31.300	31.300	31.300	1,624,668
2026-10-20	34.000	34.000	31.116	32.000	32.000	4,751,639
2026-10-19	33.850	34.450	32.950	33.650	33.650	566,837
2026-10-16	34.250	34.498	32.550	33.800	33.800	2,987,631
2026-10-15	35.250	35.950	33.150	33.600	33.600	1,139,675
2026-10-14	34.000	35.600	33.500	34.400	34.400	975,842
2026-10-13	35.100	35.400	33.100	33.800	33.800	1,390,154
2026-10-12	34.450	35.550	33.100	34.400	34.400	1,497,385
2026-10-09	34.000	35.500	33.000	34.450	34.450	2,976,562
2026-10-08	36.000	36.000	32.500	32.900	32.900	3,493,211
2026-10-07	36.700	37.950	34.150	34.400	34.400	1,821,444
2026-10-06	36.750	38.400	36.000	36.100	36.100	1,233,076
2026-10-05	38.000	38.450	36.200	36.550	36.550	1,532,165
2026-10-02	37.600	38.200	36.100	36.800	36.800	672,318
2026-10-01	38.450	38.450	36.000	36.700	36.700	634,362
2026-09-30	38.000	38.450	36.100	37.750	37.750	1,182,833
2026-09-29	37.500	38.000	36.000	36.750	36.750	558,974
2026-09-28	37.650	38.400	35.900	36.000	36.000	1,247,726
2026-09-25	37.000	38.150	36.000	37.100	37.100	1,996,822
2026-09-24	38.550	38.550	36.350	36.350	36.350	1,304,500
2026-09-23	37.900	38.500	36.500	36.500	36.500	1,016,826

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.