Ecora Resources PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 142.00 | 146.60 | 140.67 | 146.60 | 145.48 | 1,094,040 |
| 2026-05-05 | 138.60 | 140.40 | 134.60 | 138.40 | 137.34 | 701,297 |
| 2026-05-01 | 136.00 | 137.40 | 133.80 | 134.60 | 133.57 | 174,807 |
| 2026-04-30 | 138.80 | 138.80 | 133.80 | 137.40 | 136.35 | 415,432 |
| 2026-04-29 | 144.60 | 144.60 | 131.10 | 134.00 | 132.98 | 1,061,355 |
| 2026-04-28 | 136.40 | 137.00 | 134.00 | 137.00 | 135.96 | 314,996 |
| 2026-04-27 | 135.00 | 136.20 | 134.20 | 135.20 | 134.17 | 247,694 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0105 GBP |
| 2026-01-08 | 0.0045 GBP |
| 2025-06-26 | 0.0081 GBP |
| 2025-01-02 | 0.0137 GBP |
| 2024-05-09 | 0.0170 GBP |
| 2024-01-11 | 0.0167 GBP |
| 2023-09-28 | 0.0174 GBP |
| 2023-06-15 | 0.0167 GBP |
| 2023-05-11 | 0.0175 GBP |
| 2023-01-12 | 0.0175 GBP |
| 2022-10-06 | 0.0175 GBP |
| 2022-06-16 | 0.0175 GBP |
| 2022-05-19 | 0.0175 GBP |
| 2022-01-06 | 0.0175 GBP |
| 2021-11-25 | 0.0175 GBP |
| 2021-10-07 | 0.0175 GBP |
| 2021-07-08 | 0.0375 GBP |
| 2021-01-07 | 0.0175 GBP |
| 2020-10-01 | 0.0175 GBP |
| 2020-07-02 | 0.0175 GBP |
| 2020-06-04 | 0.0413 GBP |
| 2020-01-02 | 0.0163 GBP |
| 2019-10-03 | 0.0163 GBP |
| 2019-07-04 | 0.0163 GBP |
| 2019-05-16 | 0.0313 GBP |
| 2019-01-03 | 0.0163 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.