Ebiquity Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 14.500 | 14.500 | 14.000 | 14.000 | 14.000 | 9,000 |
| 2025-11-10 | 14.500 | 14.500 | 14.000 | 14.500 | 14.500 | 41,019 |
| 2025-11-07 | 14.500 | 14.500 | 14.120 | 14.500 | 14.500 | 73,793 |
| 2025-11-06 | 14.500 | 14.660 | 14.500 | 14.500 | 14.500 | 5,457 |
| 2025-11-05 | 14.500 | 14.500 | 14.300 | 14.500 | 14.500 | 104,896 |
| 2025-11-04 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 0 |
| 2025-11-03 | 14.500 | 15.000 | 14.260 | 14.500 | 14.500 | 23,552 |
| 2025-10-31 | 14.388 | 14.800 | 14.388 | 14.500 | 14.500 | 175,000 |
| 2025-10-30 | 14.250 | 14.388 | 14.000 | 14.250 | 14.250 | 8,496 |
| 2025-10-29 | 14.500 | 14.850 | 14.000 | 14.250 | 14.250 | 135,020 |
| 2025-10-28 | 14.500 | 14.870 | 14.500 | 14.500 | 14.500 | 100,000 |
| 2025-10-27 | 14.500 | 14.750 | 14.500 | 14.500 | 14.500 | 94,915 |
| 2025-10-24 | 14.500 | 14.800 | 14.500 | 14.500 | 14.500 | 363 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.0071 GBP |
| 2019-05-29 | 0.5291 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.