Ebiquity Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.150 | 11.150 | 11.150 | 11.150 | 11.150 | 0 |
| 2026-05-05 | 11.150 | 11.500 | 10.880 | 11.150 | 11.150 | 200,061 |
| 2026-05-01 | 11.150 | 11.150 | 10.880 | 11.150 | 11.150 | 8,611 |
| 2026-04-30 | 11.150 | 11.150 | 10.800 | 11.150 | 11.150 | 277,329 |
| 2026-04-29 | 11.400 | 11.500 | 10.800 | 11.150 | 11.150 | 476,679 |
| 2026-04-28 | 11.400 | 11.400 | 11.126 | 11.400 | 11.400 | 23,000 |
| 2026-04-27 | 11.400 | 11.660 | 11.113 | 11.400 | 11.400 | 15,246 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-30 | 0.0071 GBP |
| 2019-05-29 | 0.5291 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.