Develop North PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-20 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-19 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-18 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-17 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-14 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-13 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 83 |
| 2022-01-12 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-11 | 86.000 | 88.000 | 86.000 | 86.000 | 67.604 | 84 |
| 2022-01-10 | 86.000 | 86.000 | 84.000 | 86.000 | 67.604 | 2,020 |
| 2022-01-07 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-06 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-05 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-04 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-31 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-30 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-29 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-24 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-23 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-22 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-21 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-20 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-17 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-16 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-15 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-14 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-13 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-10 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-09 | 86.000 | 88.000 | 86.000 | 86.000 | 67.604 | 3,392 |
| 2021-12-08 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 86 |
| 2021-12-07 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-06 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-03 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-02 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-12-01 | 86.000 | 86.000 | 84.000 | 86.000 | 67.604 | 868 |
| 2021-11-30 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-11-29 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-11-26 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-11-25 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-11-24 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-11-23 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-11-22 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-11-19 | 86.000 | 86.000 | 84.000 | 86.000 | 67.604 | 29 |
| 2021-11-18 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2021-11-17 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 271 |
| 2021-11-16 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 0 |
| 2021-11-15 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 0 |
| 2021-11-12 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 0 |
| 2021-11-11 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 0 |
| 2021-11-10 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 1,735 |
| 2021-11-09 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 0 |
| 2021-11-08 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 0 |
| 2021-11-05 | 86.000 | 86.000 | 81.900 | 86.000 | 66.818 | 18,189 |
| 2021-11-04 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 0 |
| 2021-11-03 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 0 |
| 2021-11-02 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 0 |
| 2021-11-01 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 0 |
| 2021-10-29 | 86.000 | 86.000 | 81.900 | 86.000 | 66.818 | 39,072 |
| 2021-10-28 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 0 |
| 2021-10-27 | 86.000 | 86.000 | 86.000 | 86.000 | 66.818 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2026-03-12 | 0.0100 GBP |
| 2025-12-18 | 0.0100 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-05 | 0.0100 GBP |
| 2024-09-12 | 0.0100 GBP |
| 2024-06-13 | 0.0100 GBP |
| 2024-03-07 | 0.0100 GBP |
| 2023-12-07 | 0.0100 GBP |
| 2023-09-07 | 0.0100 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-24 | 0.0100 GBP |
| 2022-09-08 | 0.0100 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2022-03-03 | 0.0100 GBP |
| 2021-11-18 | 0.0100 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2021-03-11 | 0.0150 GBP |
| 2020-03-05 | 0.0150 GBP |
| 2019-12-12 | 0.0150 GBP |
| 2019-09-12 | 0.0150 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-28 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.