Develop North PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-19 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-14 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-13 | 86.000 | 86.000 | 83.900 | 86.000 | 68.399 | 856,043 |
| 2022-04-12 | 86.000 | 88.000 | 86.000 | 86.000 | 68.399 | 109 |
| 2022-04-11 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-08 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-07 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-06 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-05 | 86.000 | 88.000 | 86.000 | 86.000 | 68.399 | 14 |
| 2022-04-04 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-01 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-31 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-30 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-29 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-28 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-25 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-24 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-23 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-22 | 86.000 | 86.000 | 84.000 | 86.000 | 68.399 | 66 |
| 2022-03-21 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-18 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-17 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-16 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-15 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-14 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-11 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-10 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-09 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-08 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-07 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-04 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-03-03 | 86.000 | 88.000 | 86.000 | 86.000 | 68.399 | 14 |
| 2022-03-02 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-03-01 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-28 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-25 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-24 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-23 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-22 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-21 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-18 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-17 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-16 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-15 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-14 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-11 | 86.000 | 86.000 | 84.100 | 86.000 | 67.604 | 1,192 |
| 2022-02-10 | 86.000 | 86.000 | 83.900 | 86.000 | 67.604 | 1,192 |
| 2022-02-09 | 86.000 | 86.000 | 84.000 | 86.000 | 67.604 | 11,509 |
| 2022-02-08 | 86.000 | 92.000 | 86.000 | 86.000 | 67.604 | 11,500 |
| 2022-02-07 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-04 | 86.000 | 86.000 | 84.000 | 86.000 | 67.604 | 377,658 |
| 2022-02-03 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-02 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-02-01 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-31 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-28 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-27 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-26 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-25 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
| 2022-01-24 | 86.000 | 86.000 | 86.000 | 86.000 | 67.604 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2026-03-12 | 0.0100 GBP |
| 2025-12-18 | 0.0100 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-05 | 0.0100 GBP |
| 2024-09-12 | 0.0100 GBP |
| 2024-06-13 | 0.0100 GBP |
| 2024-03-07 | 0.0100 GBP |
| 2023-12-07 | 0.0100 GBP |
| 2023-09-07 | 0.0100 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-24 | 0.0100 GBP |
| 2022-09-08 | 0.0100 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2022-03-03 | 0.0100 GBP |
| 2021-11-18 | 0.0100 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2021-03-11 | 0.0150 GBP |
| 2020-03-05 | 0.0150 GBP |
| 2019-12-12 | 0.0150 GBP |
| 2019-09-12 | 0.0150 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-28 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.