Develop North PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-15 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-14 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-13 | 86.000 | 88.000 | 86.000 | 86.000 | 69.204 | 88 |
| 2022-07-12 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-11 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-08 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-07 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-06 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-05 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-04 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 14 |
| 2022-07-01 | 86.000 | 86.000 | 84.000 | 86.000 | 69.204 | 20,000 |
| 2022-06-30 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-06-29 | 86.000 | 88.000 | 86.000 | 86.000 | 69.204 | 21,471 |
| 2022-06-28 | 86.000 | 86.000 | 84.000 | 86.000 | 69.204 | 47,472 |
| 2022-06-27 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-06-24 | 86.000 | 86.000 | 84.000 | 86.000 | 69.204 | 384 |
| 2022-06-23 | 86.000 | 86.000 | 84.000 | 86.000 | 69.204 | 20,000 |
| 2022-06-22 | 86.000 | 88.000 | 86.000 | 86.000 | 69.204 | 16,956 |
| 2022-06-21 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-06-20 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-06-17 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-06-16 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-06-15 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-06-14 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-06-13 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-06-10 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-06-09 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-06-08 | 86.000 | 88.000 | 86.000 | 86.000 | 68.399 | 1,200 |
| 2022-06-07 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-06-06 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-06-01 | 86.000 | 86.000 | 84.000 | 86.000 | 68.399 | 10,000 |
| 2022-05-31 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-30 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-27 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-26 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-25 | 86.000 | 86.000 | 84.000 | 86.000 | 68.399 | 1,130 |
| 2022-05-24 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-23 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-20 | 86.000 | 88.000 | 86.000 | 86.000 | 68.399 | 8,367 |
| 2022-05-19 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-18 | 86.000 | 86.000 | 83.900 | 86.000 | 68.399 | 8,226 |
| 2022-05-17 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-16 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-13 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-12 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-11 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-10 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-09 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-06 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-05 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-04 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-05-03 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-29 | 86.000 | 88.000 | 86.000 | 86.000 | 68.399 | 1,420 |
| 2022-04-28 | 86.000 | 86.000 | 84.000 | 86.000 | 68.399 | 27,211 |
| 2022-04-27 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-26 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-25 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-22 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-21 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
| 2022-04-20 | 86.000 | 86.000 | 86.000 | 86.000 | 68.399 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2026-03-12 | 0.0100 GBP |
| 2025-12-18 | 0.0100 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-05 | 0.0100 GBP |
| 2024-09-12 | 0.0100 GBP |
| 2024-06-13 | 0.0100 GBP |
| 2024-03-07 | 0.0100 GBP |
| 2023-12-07 | 0.0100 GBP |
| 2023-09-07 | 0.0100 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-24 | 0.0100 GBP |
| 2022-09-08 | 0.0100 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2022-03-03 | 0.0100 GBP |
| 2021-11-18 | 0.0100 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2021-03-11 | 0.0150 GBP |
| 2020-03-05 | 0.0150 GBP |
| 2019-12-12 | 0.0150 GBP |
| 2019-09-12 | 0.0150 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-28 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.