Develop North PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-11 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-10-10 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-10-07 | 86.000 | 86.000 | 83.250 | 86.000 | 70.018 | 3,472 |
| 2022-10-06 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-10-05 | 86.000 | 88.000 | 86.000 | 86.000 | 70.018 | 14 |
| 2022-10-04 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 14 |
| 2022-10-03 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-09-30 | 86.000 | 86.000 | 84.000 | 86.000 | 70.018 | 624 |
| 2022-09-29 | 86.000 | 88.000 | 84.100 | 86.000 | 70.018 | 10,432 |
| 2022-09-28 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-09-27 | 86.000 | 88.000 | 83.900 | 86.000 | 70.018 | 10,121 |
| 2022-09-26 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-09-23 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-09-22 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-09-21 | 86.000 | 86.000 | 84.000 | 86.000 | 70.018 | 544 |
| 2022-09-20 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-09-16 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-09-15 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-09-14 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-09-13 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-09-12 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-09-09 | 86.000 | 86.000 | 84.000 | 86.000 | 70.018 | 667 |
| 2022-09-08 | 86.000 | 86.000 | 86.000 | 86.000 | 70.018 | 0 |
| 2022-09-07 | 86.000 | 86.000 | 84.000 | 86.000 | 69.204 | 174 |
| 2022-09-06 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-09-05 | 86.000 | 88.000 | 86.000 | 86.000 | 69.204 | 14 |
| 2022-09-02 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-09-01 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-31 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-30 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-26 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-25 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-24 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-23 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-22 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-19 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-18 | 86.000 | 86.000 | 84.000 | 86.000 | 69.204 | 12 |
| 2022-08-17 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-16 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-15 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-12 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-11 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-10 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-09 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-08 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-05 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-04 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-03 | 86.000 | 88.000 | 86.000 | 86.000 | 69.204 | 19 |
| 2022-08-02 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-08-01 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-29 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-28 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-27 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-26 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-25 | 86.000 | 86.000 | 83.900 | 86.000 | 69.204 | 344,157 |
| 2022-07-22 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-21 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-20 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-19 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
| 2022-07-18 | 86.000 | 86.000 | 86.000 | 86.000 | 69.204 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2026-03-12 | 0.0100 GBP |
| 2025-12-18 | 0.0100 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-05 | 0.0100 GBP |
| 2024-09-12 | 0.0100 GBP |
| 2024-06-13 | 0.0100 GBP |
| 2024-03-07 | 0.0100 GBP |
| 2023-12-07 | 0.0100 GBP |
| 2023-09-07 | 0.0100 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-24 | 0.0100 GBP |
| 2022-09-08 | 0.0100 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2022-03-03 | 0.0100 GBP |
| 2021-11-18 | 0.0100 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2021-03-11 | 0.0150 GBP |
| 2020-03-05 | 0.0150 GBP |
| 2019-12-12 | 0.0150 GBP |
| 2019-09-12 | 0.0150 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-28 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.