Develop North PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 86.000 | 86.000 | 86.000 | 86.000 | 71.676 | 0 |
| 2023-03-30 | 86.000 | 88.000 | 86.000 | 86.000 | 71.676 | 1 |
| 2023-03-29 | 86.000 | 86.000 | 86.000 | 86.000 | 71.676 | 0 |
| 2023-03-28 | 86.000 | 86.000 | 86.000 | 86.000 | 71.676 | 0 |
| 2023-03-27 | 86.000 | 86.000 | 86.000 | 86.000 | 71.676 | 0 |
| 2023-03-24 | 86.000 | 86.000 | 84.100 | 86.000 | 71.676 | 20,598 |
| 2023-03-23 | 86.000 | 86.000 | 86.000 | 86.000 | 71.676 | 0 |
| 2023-03-22 | 86.000 | 86.000 | 86.000 | 86.000 | 71.676 | 0 |
| 2023-03-21 | 86.000 | 86.000 | 86.000 | 86.000 | 71.676 | 0 |
| 2023-03-20 | 86.000 | 86.000 | 86.000 | 86.000 | 71.676 | 0 |
| 2023-03-17 | 86.000 | 86.000 | 86.000 | 86.000 | 71.676 | 0 |
| 2023-03-16 | 86.000 | 86.000 | 86.000 | 86.000 | 71.676 | 0 |
| 2023-03-15 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-03-14 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-03-13 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-03-10 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-03-09 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-03-08 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-03-07 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-03-06 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-03-03 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-03-02 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-03-01 | 86.000 | 86.000 | 84.000 | 86.000 | 70.842 | 945 |
| 2023-02-28 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-27 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-24 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-23 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-22 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-21 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-20 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-17 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-16 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-15 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-14 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-13 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-10 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-09 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-08 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-07 | 86.000 | 86.100 | 75.000 | 86.000 | 70.842 | 149,816 |
| 2023-02-06 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-03 | 86.000 | 86.000 | 80.000 | 86.000 | 70.842 | 18,851 |
| 2023-02-02 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-02-01 | 86.000 | 86.000 | 83.000 | 86.000 | 70.842 | 5,906 |
| 2023-01-31 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-30 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-27 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-26 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-25 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-24 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-23 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-20 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-19 | 86.000 | 88.000 | 84.000 | 86.000 | 70.842 | 22 |
| 2023-01-18 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-17 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-16 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-13 | 86.000 | 86.000 | 83.900 | 86.000 | 70.842 | 225,160 |
| 2023-01-12 | 86.000 | 86.000 | 83.900 | 86.000 | 70.842 | 44,648 |
| 2023-01-11 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-10 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
| 2023-01-09 | 86.000 | 86.000 | 86.000 | 86.000 | 70.842 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0100 GBP |
| 2026-06-25 | 0.0100 GBP |
| 2026-03-12 | 0.0100 GBP |
| 2025-12-18 | 0.0100 GBP |
| 2025-09-11 | 0.0100 GBP |
| 2025-06-12 | 0.0100 GBP |
| 2025-03-20 | 0.0100 GBP |
| 2024-12-05 | 0.0100 GBP |
| 2024-09-12 | 0.0100 GBP |
| 2024-06-13 | 0.0100 GBP |
| 2024-03-07 | 0.0100 GBP |
| 2023-12-07 | 0.0100 GBP |
| 2023-09-07 | 0.0100 GBP |
| 2023-06-08 | 0.0100 GBP |
| 2023-03-16 | 0.0100 GBP |
| 2022-11-24 | 0.0100 GBP |
| 2022-09-08 | 0.0100 GBP |
| 2022-06-09 | 0.0100 GBP |
| 2022-03-03 | 0.0100 GBP |
| 2021-11-18 | 0.0100 GBP |
| 2021-09-09 | 0.0100 GBP |
| 2021-06-10 | 0.0100 GBP |
| 2021-03-11 | 0.0150 GBP |
| 2020-03-05 | 0.0150 GBP |
| 2019-12-12 | 0.0150 GBP |
| 2019-09-12 | 0.0150 GBP |
| 2019-06-13 | 0.0150 GBP |
| 2019-02-28 | 0.0150 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.