Develop North PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	81.500	81.500	75.000	81.500	69.623	160
2023-09-22	81.500	81.500	81.500	81.500	69.623	0
2023-09-21	81.500	81.500	81.500	81.500	69.623	0
2023-09-20	81.500	81.500	81.500	81.500	69.623	0
2023-09-19	81.500	88.000	81.500	81.500	69.623	1
2023-09-18	81.500	81.500	81.500	81.500	69.623	0
2023-09-15	81.500	81.500	81.500	81.500	69.623	0
2023-09-14	81.500	81.500	75.000	81.500	69.623	2,667
2023-09-13	81.500	81.500	81.500	81.500	69.623	0
2023-09-12	81.500	81.500	81.500	81.500	69.623	0
2023-09-11	81.500	81.500	81.500	81.500	69.623	0
2023-09-08	81.500	81.500	81.500	81.500	69.623	0
2023-09-07	81.500	81.500	81.500	81.500	69.623	0
2023-09-06	81.500	81.500	81.500	81.500	68.769	0
2023-09-05	81.500	81.500	81.500	81.500	68.769	0
2023-09-04	81.500	81.500	81.500	81.500	68.769	0
2023-09-01	81.500	81.500	75.000	81.500	68.769	1,322
2023-08-31	81.500	81.500	81.500	81.500	68.769	0
2023-08-30	81.500	81.500	81.500	81.500	68.769	0
2023-08-29	81.500	81.500	81.500	81.500	68.769	0
2023-08-25	81.500	81.500	81.500	81.500	68.769	0
2023-08-24	81.500	88.000	75.000	81.500	68.769	2
2023-08-23	81.500	81.500	75.000	81.500	68.769	517
2023-08-22	81.500	81.500	81.500	81.500	68.769	0
2023-08-21	81.500	81.500	81.500	81.500	68.769	0
2023-08-18	81.500	81.500	81.500	81.500	68.769	0
2023-08-17	81.500	81.500	81.500	81.500	68.769	0
2023-08-16	81.500	81.500	81.500	81.500	68.769	0
2023-08-15	81.500	81.500	81.500	81.500	68.769	0
2023-08-14	81.500	81.500	81.500	81.500	68.769	0
2023-08-11	81.500	81.500	81.500	81.500	68.769	0
2023-08-10	81.500	81.500	81.500	81.500	68.769	0
2023-08-09	81.500	81.500	81.500	81.500	68.769	0
2023-08-08	81.500	81.500	81.500	81.500	68.769	0
2023-08-07	81.500	81.500	81.500	81.500	68.769	0
2023-08-04	81.500	81.500	81.500	81.500	68.769	0
2023-08-03	81.500	81.500	81.500	81.500	68.769	0
2023-08-02	81.500	81.500	81.500	81.500	68.769	0
2023-08-01	81.500	81.500	75.000	81.500	68.769	1,498
2023-07-31	81.500	81.500	81.500	81.500	68.769	0
2023-07-28	81.500	81.500	81.500	81.500	68.769	0
2023-07-27	81.500	81.500	81.500	81.500	68.769	0
2023-07-26	81.500	81.500	81.500	81.500	68.769	0
2023-07-25	81.500	81.500	81.500	81.500	68.769	0
2023-07-24	81.500	81.500	74.900	81.500	68.769	81,637
2023-07-21	81.500	81.500	81.500	81.500	68.769	0
2023-07-20	81.500	81.500	81.500	81.500	68.769	0
2023-07-19	81.500	81.500	81.500	81.500	68.769	0
2023-07-18	81.500	81.500	81.500	81.500	68.769	0
2023-07-17	81.500	81.500	81.500	81.500	68.769	0
2023-07-14	81.500	81.500	75.000	81.500	68.769	4,070
2023-07-13	81.500	81.500	80.000	81.500	68.769	42
2023-07-12	81.500	81.500	81.500	81.500	68.769	0
2023-07-11	81.500	81.500	81.500	81.500	68.769	0
2023-07-10	81.500	81.500	81.500	81.500	68.769	0
2023-07-07	81.500	81.500	75.100	81.500	68.769	426
2023-07-06	81.500	81.500	74.900	81.500	68.769	217,268
2023-07-05	81.500	81.500	75.100	81.500	68.769	165,919
2023-07-04	81.500	81.500	81.000	81.500	68.769	73,248
2023-07-03	81.500	81.500	75.000	81.500	68.769	1,334

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0100 GBP
2026-06-25	0.0100 GBP
2026-03-12	0.0100 GBP
2025-12-18	0.0100 GBP
2025-09-11	0.0100 GBP
2025-06-12	0.0100 GBP
2025-03-20	0.0100 GBP
2024-12-05	0.0100 GBP
2024-09-12	0.0100 GBP
2024-06-13	0.0100 GBP
2024-03-07	0.0100 GBP
2023-12-07	0.0100 GBP
2023-09-07	0.0100 GBP
2023-06-08	0.0100 GBP
2023-03-16	0.0100 GBP
2022-11-24	0.0100 GBP
2022-09-08	0.0100 GBP
2022-06-09	0.0100 GBP
2022-03-03	0.0100 GBP
2021-11-18	0.0100 GBP
2021-09-09	0.0100 GBP
2021-06-10	0.0100 GBP
2021-03-11	0.0150 GBP
2020-03-05	0.0150 GBP
2019-12-12	0.0150 GBP
2019-09-12	0.0150 GBP
2019-06-13	0.0150 GBP
2019-02-28	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.