See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← DUKE.LSE stock page

Duke Royalty Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0625.60026.00025.00025.60024.2961,488,664
2026-05-0525.75026.00025.00025.50024.2011,126,661
2026-05-0125.75026.00025.50025.75024.438727,299
2026-04-3025.75026.00025.50025.75024.438634,142
2026-04-2925.75026.50025.50025.75024.4381,833,460
2026-04-2826.00026.50025.50025.75024.438332,565
2026-04-2726.00026.50025.50026.00024.6751,040,855
← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-240.0070 GBP
2026-06-250.0070 GBP
2026-03-260.0070 GBP
2025-12-290.0070 GBP
2025-09-250.0070 GBP
2025-06-260.0070 GBP
2025-03-270.0070 GBP
2024-12-240.0070 GBP
2024-09-260.0070 GBP
2024-06-270.0070 GBP
2024-03-280.0070 GBP
2023-12-280.0070 GBP
2023-09-280.0070 GBP
2023-06-220.0070 GBP
2023-03-300.0070 GBP
2022-12-220.0070 GBP
2022-09-290.0070 GBP
2022-06-300.0070 GBP
2022-03-240.0070 GBP
2021-12-230.0060 GBP
2021-09-230.0055 GBP
2021-06-240.0055 GBP
2021-03-250.0055 GBP
2020-12-240.0050 GBP
2020-09-240.0051 GBP
2020-06-250.0052 GBP
2020-03-260.0075 GBP
2019-12-240.0075 GBP
2019-09-260.0075 GBP
2019-06-270.0070 GBP
2019-04-040.0070 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.