Domino’s Pizza Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 182.10 | 183.50 | 180.36 | 181.40 | 170.33 | 741,500 |
| 2025-11-10 | 184.00 | 184.00 | 180.10 | 180.50 | 169.49 | 708,500 |
| 2025-11-07 | 183.00 | 184.10 | 178.50 | 181.10 | 170.05 | 1,261,289 |
| 2025-11-06 | 185.20 | 186.90 | 182.00 | 182.80 | 171.65 | 1,409,768 |
| 2025-11-05 | 185.80 | 188.20 | 182.00 | 187.00 | 175.59 | 2,438,325 |
| 2025-11-04 | 191.00 | 195.40 | 187.00 | 187.00 | 175.59 | 2,697,750 |
| 2025-11-03 | 194.40 | 197.50 | 190.70 | 193.40 | 181.60 | 1,260,305 |
| 2025-10-31 | 196.70 | 199.70 | 194.70 | 194.70 | 182.82 | 2,523,263 |
| 2025-10-30 | 199.60 | 201.20 | 197.70 | 197.80 | 185.73 | 1,396,120 |
| 2025-10-29 | 199.80 | 200.80 | 197.80 | 200.60 | 188.36 | 1,327,801 |
| 2025-10-28 | 195.20 | 199.70 | 195.00 | 199.60 | 187.42 | 820,839 |
| 2025-10-27 | 197.00 | 198.40 | 194.00 | 196.10 | 184.14 | 1,785,551 |
| 2025-10-24 | 201.00 | 201.80 | 194.30 | 196.90 | 184.89 | 1,309,883 |
| 2025-10-23 | 201.60 | 201.80 | 199.00 | 200.20 | 187.99 | 873,436 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0370 GBP |
| 2026-04-02 | 0.0770 GBP |
| 2025-08-14 | 0.0360 GBP |
| 2025-04-03 | 0.0750 GBP |
| 2024-08-15 | 0.0350 GBP |
| 2024-04-04 | 0.0720 GBP |
| 2023-08-10 | 0.0330 GBP |
| 2023-04-06 | 0.0680 GBP |
| 2022-08-11 | 0.0320 GBP |
| 2022-04-07 | 0.0680 GBP |
| 2021-08-12 | 0.0300 GBP |
| 2021-04-08 | 0.0910 GBP |
| 2020-08-20 | 0.0556 GBP |
| 2019-09-05 | 0.0420 GBP |
| 2019-03-21 | 0.0545 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.