Domino’s Pizza Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 190.70 | 198.70 | 190.20 | 192.40 | 188.84 | 1,101,493 |
| 2026-05-05 | 195.00 | 196.20 | 188.40 | 190.10 | 186.59 | 1,021,688 |
| 2026-05-01 | 194.90 | 196.50 | 191.30 | 195.00 | 191.40 | 562,855 |
| 2026-04-30 | 189.70 | 194.70 | 189.10 | 193.90 | 190.32 | 834,673 |
| 2026-04-29 | 194.80 | 197.50 | 190.60 | 191.90 | 188.35 | 1,043,593 |
| 2026-04-28 | 197.40 | 199.40 | 196.30 | 196.60 | 192.97 | 999,886 |
| 2026-04-27 | 201.60 | 201.60 | 196.80 | 198.70 | 195.03 | 2,132,493 |
| 2026-04-24 | 202.20 | 202.40 | 195.80 | 198.00 | 194.34 | 1,420,863 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0370 GBP |
| 2026-04-02 | 0.0770 GBP |
| 2025-08-14 | 0.0360 GBP |
| 2025-04-03 | 0.0750 GBP |
| 2024-08-15 | 0.0350 GBP |
| 2024-04-04 | 0.0720 GBP |
| 2023-08-10 | 0.0330 GBP |
| 2023-04-06 | 0.0680 GBP |
| 2022-08-11 | 0.0320 GBP |
| 2022-04-07 | 0.0680 GBP |
| 2021-08-12 | 0.0300 GBP |
| 2021-04-08 | 0.0910 GBP |
| 2020-08-20 | 0.0556 GBP |
| 2019-09-05 | 0.0420 GBP |
| 2019-03-21 | 0.0545 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.