Domino’s Pizza Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 205.00 | 206.40 | 201.00 | 205.00 | 201.21 | 1,291,397 |
| 2026-07-29 | 203.00 | 206.40 | 200.80 | 205.20 | 201.41 | 1,664,833 |
| 2026-07-28 | 195.70 | 203.20 | 195.11 | 202.40 | 198.66 | 1,399,807 |
| 2026-07-27 | 195.00 | 197.97 | 194.40 | 197.50 | 193.85 | 890,807 |
| 2026-07-24 | 192.60 | 195.00 | 187.50 | 194.30 | 190.71 | 722,116 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0370 GBP |
| 2026-04-02 | 0.0770 GBP |
| 2025-08-14 | 0.0360 GBP |
| 2025-04-03 | 0.0750 GBP |
| 2024-08-15 | 0.0350 GBP |
| 2024-04-04 | 0.0720 GBP |
| 2023-08-10 | 0.0330 GBP |
| 2023-04-06 | 0.0680 GBP |
| 2022-08-11 | 0.0320 GBP |
| 2022-04-07 | 0.0680 GBP |
| 2021-08-12 | 0.0300 GBP |
| 2021-04-08 | 0.0910 GBP |
| 2020-08-20 | 0.0556 GBP |
| 2019-09-05 | 0.0420 GBP |
| 2019-03-21 | 0.0545 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.