Dr. Martens PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 84.950 | 89.850 | 84.950 | 86.300 | 83.396 | 822,854 |
| 2025-11-10 | 84.450 | 87.050 | 82.050 | 84.950 | 82.092 | 838,453 |
| 2025-11-07 | 87.750 | 89.550 | 83.850 | 83.850 | 81.029 | 3,042,491 |
| 2025-11-06 | 93.300 | 93.300 | 86.650 | 86.850 | 83.928 | 439,705 |
| 2025-11-05 | 87.000 | 89.443 | 86.250 | 89.000 | 86.006 | 1,158,673 |
| 2025-11-04 | 87.550 | 91.950 | 87.100 | 88.850 | 85.861 | 1,143,117 |
| 2025-11-03 | 88.000 | 91.950 | 88.000 | 89.650 | 86.634 | 689,610 |
| 2025-10-31 | 92.750 | 95.550 | 89.850 | 90.900 | 87.842 | 836,375 |
| 2025-10-30 | 93.950 | 93.950 | 91.050 | 92.000 | 88.905 | 719,209 |
| 2025-10-29 | 90.750 | 94.350 | 87.900 | 93.000 | 89.871 | 633,191 |
| 2025-10-28 | 93.950 | 95.950 | 91.900 | 93.650 | 90.499 | 407,253 |
| 2025-10-27 | 95.000 | 95.432 | 92.000 | 93.950 | 90.789 | 739,340 |
| 2025-10-24 | 90.250 | 97.050 | 90.250 | 95.000 | 91.804 | 913,702 |
| 2025-10-23 | 92.000 | 96.850 | 92.000 | 94.700 | 91.514 | 828,885 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0170 GBP |
| 2026-03-05 | 0.0085 GBP |
| 2025-08-28 | 0.0170 GBP |
| 2025-03-06 | 0.0085 GBP |
| 2024-08-29 | 0.0099 GBP |
| 2024-01-04 | 0.0156 GBP |
| 2023-06-08 | 0.0428 GBP |
| 2023-01-05 | 0.0156 GBP |
| 2022-06-09 | 0.0428 GBP |
| 2022-01-13 | 0.0122 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.