Dr. Martens PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 60.000 | 63.500 | 60.000 | 62.100 | 60.787 | 751,011 |
| 2026-05-01 | 61.900 | 63.300 | 61.700 | 62.000 | 60.689 | 308,878 |
| 2026-04-30 | 60.800 | 62.900 | 60.700 | 62.200 | 60.885 | 531,303 |
| 2026-04-29 | 65.900 | 65.900 | 60.600 | 61.000 | 59.710 | 1,509,608 |
| 2026-04-28 | 67.300 | 68.500 | 62.300 | 62.400 | 61.081 | 801,241 |
| 2026-04-27 | 62.500 | 65.900 | 62.500 | 63.000 | 61.668 | 731,675 |
| 2026-04-24 | 66.000 | 66.700 | 63.300 | 64.100 | 62.745 | 934,828 |
| 2026-04-23 | 71.900 | 71.900 | 66.000 | 66.500 | 65.094 | 2,164,975 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0170 GBP |
| 2026-03-05 | 0.0085 GBP |
| 2025-08-28 | 0.0170 GBP |
| 2025-03-06 | 0.0085 GBP |
| 2024-08-29 | 0.0099 GBP |
| 2024-01-04 | 0.0156 GBP |
| 2023-06-08 | 0.0428 GBP |
| 2023-01-05 | 0.0156 GBP |
| 2022-06-09 | 0.0428 GBP |
| 2022-01-13 | 0.0122 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.