Dr. Martens PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 80.000 | 80.000 | 76.400 | 78.200 | 76.547 | 790,623 |
| 2026-07-28 | 76.000 | 78.900 | 75.700 | 78.300 | 76.644 | 857,436 |
| 2026-07-27 | 72.500 | 77.600 | 72.500 | 76.000 | 74.393 | 588,528 |
| 2026-07-24 | 74.100 | 74.900 | 70.100 | 73.800 | 72.240 | 527,290 |
| 2026-07-23 | 73.000 | 77.300 | 73.000 | 73.900 | 72.337 | 430,589 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0170 GBP |
| 2026-03-05 | 0.0085 GBP |
| 2025-08-28 | 0.0170 GBP |
| 2025-03-06 | 0.0085 GBP |
| 2024-08-29 | 0.0099 GBP |
| 2024-01-04 | 0.0156 GBP |
| 2023-06-08 | 0.0428 GBP |
| 2023-01-05 | 0.0156 GBP |
| 2022-06-09 | 0.0428 GBP |
| 2022-01-13 | 0.0122 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.