Diageo PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,557.00 | 1,578.00 | 1,515.44 | 1,568.80 | 1,548.38 | 8,778,054 |
| 2026-05-05 | 1,453.60 | 1,483.60 | 1,447.00 | 1,475.20 | 1,456.00 | 7,693,978 |
| 2026-05-01 | 1,489.80 | 1,511.80 | 1,471.40 | 1,480.80 | 1,461.53 | 2,639,724 |
| 2026-04-30 | 1,435.80 | 1,479.75 | 1,428.40 | 1,471.00 | 1,451.86 | 6,733,745 |
| 2026-04-29 | 1,458.80 | 1,463.60 | 1,432.20 | 1,444.60 | 1,425.80 | 4,703,495 |
| 2026-04-28 | 1,466.40 | 1,480.00 | 1,462.80 | 1,464.60 | 1,445.54 | 3,635,716 |
| 2026-04-27 | 1,465.00 | 1,468.60 | 1,447.60 | 1,463.40 | 1,444.35 | 3,023,827 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2264 GBP |
| 2026-04-16 | 0.1494 GBP |
| 2025-10-16 | 0.4688 GBP |
| 2025-02-27 | 0.3207 GBP |
| 2024-08-29 | 0.4723 GBP |
| 2024-02-29 | 0.3205 GBP |
| 2023-08-24 | 0.4917 GBP |
| 2023-03-02 | 0.3083 GBP |
| 2022-08-25 | 0.4682 GBP |
| 2022-02-24 | 0.2936 GBP |
| 2021-08-26 | 0.4459 GBP |
| 2021-02-25 | 0.2796 GBP |
| 2020-08-13 | 0.4247 GBP |
| 2020-02-27 | 0.2741 GBP |
| 2019-08-08 | 0.4247 GBP |
| 2019-02-28 | 0.2610 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.