Diageo PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,663.00 | 1,677.14 | 1,636.50 | 1,643.50 | 1,622.11 | 6,149,868 |
| 2026-07-29 | 1,650.00 | 1,668.00 | 1,624.00 | 1,668.00 | 1,646.29 | 4,620,703 |
| 2026-07-28 | 1,625.50 | 1,685.00 | 1,615.50 | 1,672.00 | 1,650.24 | 5,016,570 |
| 2026-07-27 | 1,574.50 | 1,605.00 | 1,560.90 | 1,591.00 | 1,570.29 | 3,271,270 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2264 GBP |
| 2026-04-16 | 0.1494 GBP |
| 2025-10-16 | 0.4688 GBP |
| 2025-02-27 | 0.3207 GBP |
| 2024-08-29 | 0.4723 GBP |
| 2024-02-29 | 0.3205 GBP |
| 2023-08-24 | 0.4917 GBP |
| 2023-03-02 | 0.3083 GBP |
| 2022-08-25 | 0.4682 GBP |
| 2022-02-24 | 0.2936 GBP |
| 2021-08-26 | 0.4459 GBP |
| 2021-02-25 | 0.2796 GBP |
| 2020-08-13 | 0.4247 GBP |
| 2020-02-27 | 0.2741 GBP |
| 2019-08-08 | 0.4247 GBP |
| 2019-02-28 | 0.2610 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.